HurricaneSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $108,526 | $0.00016819 | N/A |
2024-05-14 | $0.000000000000000000 | $59,992 | $0.00021910 | $0.00016819 |
2024-05-13 | $0.000000000000000000 | $22,633 | $0.00014285 | $0.00021910 |
2024-05-12 | $0.000000000000000000 | $21,869 | $0.00014278 | $0.00014285 |
2024-05-11 | $0.000000000000000000 | $17,854.56 | $0.00015382 | $0.00014278 |
2024-05-10 | $0.000000000000000000 | $15,844.97 | $0.00014199 | $0.00015382 |
2024-05-09 | $0.000000000000000000 | $20,938 | $0.00013939 | $0.00014199 |
2024-05-08 | $0.000000000000000000 | $22,777 | $0.00014213 | $0.00013939 |
2024-05-07 | $0.000000000000000000 | $21,272 | $0.00014528 | $0.00014213 |
2024-05-06 | $0.000000000000000000 | $18,184.73 | $0.00014925 | $0.00014528 |
2024-05-05 | $0.000000000000000000 | $22,088 | $0.00015358 | $0.00014925 |
2024-05-04 | $0.000000000000000000 | $18,346.11 | $0.00014350 | $0.00015358 |
2024-05-03 | $0.000000000000000000 | $19,413.95 | $0.00015524 | $0.00014350 |
2024-05-02 | $0.000000000000000000 | $22,935 | $0.00015114 | $0.00015524 |
2024-05-01 | $0.000000000000000000 | $23,241 | $0.00015165 | $0.00015114 |
2024-04-30 | $0.000000000000000000 | $20,196 | $0.00015470 | $0.00015165 |
2024-04-29 | $0.000000000000000000 | $19,218.45 | $0.00016394 | $0.00015470 |
2024-04-28 | $0.000000000000000000 | $24,039 | $0.00015178 | $0.00016394 |
2024-04-27 | $0.000000000000000000 | $23,302 | $0.00015795 | $0.00015178 |
2024-04-26 | $0.000000000000000000 | $18,443.46 | $0.00016576 | $0.00015795 |
2024-04-25 | $0.000000000000000000 | $22,316 | $0.00016565 | $0.00016576 |
2024-04-24 | $0.000000000000000000 | $20,321 | $0.00015854 | $0.00016565 |
2024-04-23 | $0.000000000000000000 | $19,694.65 | $0.00015853 | $0.00015854 |
2024-04-22 | $0.000000000000000000 | $17,617.06 | $0.00016920 | $0.00015853 |
2024-04-21 | $0.000000000000000000 | $22,588 | $0.00017064 | $0.00016920 |
2024-04-20 | $0.000000000000000000 | $19,699.13 | $0.00016711 | $0.00017064 |
2024-04-19 | $0.000000000000000000 | $17,079.58 | $0.00016973 | $0.00016711 |
2024-04-18 | $0.000000000000000000 | $19,880.08 | $0.00015099 | $0.00016973 |
2024-04-17 | $0.000000000000000000 | $21,526 | $0.00016334 | $0.00015099 |
2024-04-16 | $0.000000000000000000 | $28,015 | $0.00017267 | $0.00016334 |
2024-04-15 | $0.000000000000000000 | $16,569.42 | $0.00016985 | $0.00017267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें