HXAcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $9,660.07 | $15,391.84 | $0.00003290 | N/A |
2024-06-01 | $10,308.21 | $15,418.26 | $0.00003517 | $0.00003290 |
2024-05-31 | $10,852.00 | $11,864.87 | $0.00003704 | $0.00003517 |
2024-05-30 | $10,230.65 | $14,141.72 | $0.00003490 | $0.00003704 |
2024-05-29 | $10,782.77 | $18,024.49 | $0.00003681 | $0.00003490 |
2024-05-28 | $9,374.28 | $14,640.71 | $0.00003196 | $0.00003681 |
2024-05-27 | $9,448.19 | $12,498.15 | $0.00003223 | $0.00003196 |
2024-05-26 | $9,730.26 | $11,024.39 | $0.00003318 | $0.00003223 |
2024-05-25 | $9,751.54 | $14,437.65 | $0.00003326 | $0.00003318 |
2024-05-24 | $9,837.17 | $13,905.69 | $0.00003351 | $0.00003326 |
2024-05-23 | $10,242.65 | $14,300.38 | $0.00003491 | $0.00003351 |
2024-05-22 | $10,202.67 | $13,942.95 | $0.00003481 | $0.00003491 |
2024-05-21 | $10,019.05 | $13,143.08 | $0.00003423 | $0.00003481 |
2024-05-20 | $9,900.17 | $15,280.09 | $0.00003384 | $0.00003423 |
2024-05-19 | $10,525.33 | $14,305.15 | $0.00003589 | $0.00003384 |
2024-05-18 | $10,127.99 | $15,071.62 | $0.00003453 | $0.00003589 |
2024-05-17 | $10,500.12 | $15,905.40 | $0.00003578 | $0.00003453 |
2024-05-16 | $10,150.44 | $14,032.08 | $0.00003461 | $0.00003578 |
2024-05-15 | $10,494.96 | $8,362.45 | $0.00003578 | $0.00003461 |
2024-05-14 | $10,320.51 | $7,291.20 | $0.00003520 | $0.00003578 |
2024-05-13 | $10,206.00 | $17,380.39 | $0.00003477 | $0.00003520 |
2024-05-12 | $10,114.89 | $12,406.79 | $0.00003449 | $0.00003477 |
2024-05-11 | $10,557.30 | $12,324.54 | $0.00003604 | $0.00003449 |
2024-05-10 | $10,472.18 | $16,373.56 | $0.00003583 | $0.00003604 |
2024-05-09 | $10,587.06 | $12,166.17 | $0.00003619 | $0.00003583 |
2024-05-08 | $10,763.05 | $12,468.61 | $0.00003669 | $0.00003619 |
2024-05-07 | $10,823.43 | $15,460.91 | $0.00003699 | $0.00003669 |
2024-05-06 | $10,851.52 | $25,088 | $0.00003688 | $0.00003699 |
2024-05-05 | $10,852.59 | $13,396.56 | $0.00003691 | $0.00003688 |
2024-05-04 | $10,834.72 | $12,952.71 | $0.00003692 | $0.00003691 |
2024-05-03 | $10,793.18 | $12,152.40 | $0.00003680 | $0.00003692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें