Hydraverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $11,897.42 | $0.00022833 | N/A |
2024-05-13 | $0.000000000000000000 | $10,983.26 | $0.00023682 | $0.00022833 |
2024-05-12 | $0.000000000000000000 | $14,991.15 | $0.00022625 | $0.00023682 |
2024-05-11 | $0.000000000000000000 | $45,286 | $0.00023627 | $0.00022625 |
2024-05-10 | $0.000000000000000000 | $14,195.48 | $0.00022436 | $0.00023627 |
2024-05-09 | $0.000000000000000000 | $15,201.56 | $0.00023892 | $0.00022436 |
2024-05-08 | $0.000000000000000000 | $16,183.73 | $0.00021754 | $0.00023892 |
2024-05-07 | $0.000000000000000000 | $8,252.69 | $0.00024862 | $0.00021754 |
2024-05-06 | $0.000000000000000000 | $12,339.63 | $0.00023931 | $0.00024862 |
2024-05-05 | $0.000000000000000000 | $9,734.56 | $0.00024308 | $0.00023931 |
2024-05-04 | $0.000000000000000000 | $14,621.35 | $0.00024114 | $0.00024308 |
2024-05-03 | $0.000000000000000000 | $25,768 | $0.00024364 | $0.00024114 |
2024-05-02 | $0.000000000000000000 | $15,287.65 | $0.00022400 | $0.00024364 |
2024-05-01 | $0.000000000000000000 | $14,282.44 | $0.00023439 | $0.00022400 |
2024-04-30 | $0.000000000000000000 | $16,028.35 | $0.00023420 | $0.00023439 |
2024-04-29 | $0.000000000000000000 | $23,932 | $0.00022257 | $0.00023420 |
2024-04-28 | $0.000000000000000000 | $63,005 | $0.00021693 | $0.00022257 |
2024-04-27 | $0.000000000000000000 | $16,065.40 | $0.00023288 | $0.00021693 |
2024-04-26 | $0.000000000000000000 | $20,602 | $0.00023870 | $0.00023288 |
2024-04-25 | $0.000000000000000000 | $69,479 | $0.00025668 | $0.00023870 |
2024-04-24 | $0.000000000000000000 | $615,894 | $0.00030256 | $0.00025668 |
2024-04-23 | $0.000000000000000000 | $112,564 | $0.00032355 | $0.00030256 |
2024-04-22 | $0.000000000000000000 | $12,437.52 | $0.00020224 | $0.00032355 |
2024-04-21 | $0.000000000000000000 | $14,856.60 | $0.00021477 | $0.00020224 |
2024-04-20 | $0.000000000000000000 | $14,848.13 | $0.00020361 | $0.00021477 |
2024-04-19 | $0.000000000000000000 | $17,032.71 | $0.00020911 | $0.00020361 |
2024-04-18 | $0.000000000000000000 | $9,292.79 | $0.00019549 | $0.00020911 |
2024-04-17 | $0.000000000000000000 | $14,557.49 | $0.00019322 | $0.00019549 |
2024-04-16 | $0.000000000000000000 | $17,706.93 | $0.00019710 | $0.00019322 |
2024-04-15 | $0.000000000000000000 | $15,954.59 | $0.00020045 | $0.00019710 |
2024-04-14 | $0.000000000000000000 | $15,314.15 | $0.00020294 | $0.00020045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें