Hyper Pay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $174,979 | $0.00044184 | N/A |
2024-05-14 | $0.000000000000000000 | $195,936 | $0.00045308 | $0.00044184 |
2024-05-13 | $0.000000000000000000 | $233,199 | $0.00047203 | $0.00045308 |
2024-05-12 | $0.000000000000000000 | $254,635 | $0.00051954 | $0.00047203 |
2024-05-11 | $0.000000000000000000 | $236,510 | $0.00053093 | $0.00051954 |
2024-05-10 | $0.000000000000000000 | $203,230 | $0.00052325 | $0.00053093 |
2024-05-09 | $0.000000000000000000 | $252,563 | $0.00050360 | $0.00052325 |
2024-05-08 | $0.000000000000000000 | $261,303 | $0.00052007 | $0.00050360 |
2024-05-07 | $0.000000000000000000 | $203,861 | $0.00047077 | $0.00052007 |
2024-05-06 | $0.000000000000000000 | $219,114 | $0.00041495 | $0.00047077 |
2024-05-05 | $0.000000000000000000 | $217,905 | $0.00040979 | $0.00041495 |
2024-05-04 | $0.000000000000000000 | $220,114 | $0.00041042 | $0.00040979 |
2024-05-03 | $0.000000000000000000 | $238,576 | $0.00044495 | $0.00041042 |
2024-05-02 | $0.000000000000000000 | $244,613 | $0.00045225 | $0.00044495 |
2024-05-01 | $0.000000000000000000 | $241,059 | $0.00049975 | $0.00045225 |
2024-04-30 | $0.000000000000000000 | $263,081 | $0.00048651 | $0.00049975 |
2024-04-29 | $0.000000000000000000 | $242,982 | $0.00045541 | $0.00048651 |
2024-04-28 | $0.000000000000000000 | $224,001 | $0.00042579 | $0.00045541 |
2024-04-27 | $0.000000000000000000 | $215,752 | $0.00041301 | $0.00042579 |
2024-04-26 | $0.000000000000000000 | $215,033 | $0.00042396 | $0.00041301 |
2024-04-25 | $0.000000000000000000 | $222,258 | $0.00041353 | $0.00042396 |
2024-04-24 | $0.000000000000000000 | $223,187 | $0.00042028 | $0.00041353 |
2024-04-23 | $0.000000000000000000 | $213,965 | $0.00040091 | $0.00042028 |
2024-04-22 | $0.000000000000000000 | $201,021 | $0.00040139 | $0.00040091 |
2024-04-21 | $0.000000000000000000 | $220,037 | $0.00040548 | $0.00040139 |
2024-04-20 | $0.000000000000000000 | $214,307 | $0.00039495 | $0.00040548 |
2024-04-19 | $0.000000000000000000 | $210,579 | $0.00038931 | $0.00039495 |
2024-04-18 | $0.000000000000000000 | $206,587 | $0.00038722 | $0.00038931 |
2024-04-17 | $0.000000000000000000 | $216,746 | $0.00041303 | $0.00038722 |
2024-04-16 | $0.000000000000000000 | $208,956 | $0.00039558 | $0.00041303 |
2024-04-15 | $0.000000000000000000 | $186,459 | $0.00034694 | $0.00039558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें