Hypr Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $327,125 | $54.28 | $0.00327191 | N/A |
2024-06-06 | $158,762 | $160.59 | $0.00158824 | $0.00327191 |
2024-06-05 | $155,530 | $330.71 | $0.00155530 | $0.00158824 |
2024-06-04 | $153,501 | $155.37 | $0.00153531 | $0.00155530 |
2024-06-03 | $153,008 | $102.77 | $0.00152932 | $0.00153531 |
2024-06-02 | $155,413 | $168.69 | $0.00155439 | $0.00152932 |
2024-06-01 | $151,434 | $164.48 | $0.00151462 | $0.00155439 |
2024-05-31 | $154,026 | $389.96 | $0.00153363 | $0.00151462 |
2024-05-30 | $150,267 | $10.47 | $0.00149961 | $0.00153363 |
2024-05-29 | $167,807 | $10.18 | $0.00167805 | $0.00149961 |
2024-05-28 | $166,872 | $1,167.88 | $0.00166879 | $0.00167805 |
2024-05-27 | $172,828 | $734.56 | $0.00172530 | $0.00166879 |
2024-05-26 | $184,969 | $64.75 | $0.00184969 | $0.00172530 |
2024-05-25 | $175,791 | $221.53 | $0.00175780 | $0.00184969 |
2024-05-24 | $175,939 | $25.79 | $0.00175835 | $0.00175780 |
2024-05-23 | $175,370 | $375.85 | $0.00174992 | $0.00175835 |
2024-05-22 | $174,530 | $825.79 | $0.00174488 | $0.00174992 |
2024-05-21 | $144,789 | $660.00 | $0.00144253 | $0.00174488 |
2024-05-20 | $143,992 | $70.17 | $0.00143986 | $0.00144253 |
2024-05-19 | $145,020 | $186.16 | $0.00145025 | $0.00143986 |
2024-05-18 | $166,050 | $14.95 | $0.00166069 | $0.00145025 |
2024-05-17 | $147,298 | $106.05 | $0.00147541 | $0.00166069 |
2024-05-16 | $149,020 | $889.89 | $0.00149344 | $0.00147541 |
2024-05-15 | $139,298 | $8.65 | $0.00139379 | $0.00149344 |
2024-05-14 | $138,967 | $100.15 | $0.00138983 | $0.00139379 |
2024-05-13 | $145,013 | $36.63 | $0.00145013 | $0.00138983 |
2024-05-12 | $143,206 | $205.84 | $0.00143209 | $0.00145013 |
2024-05-11 | $145,648 | $1,565.27 | $0.00145416 | $0.00143209 |
2024-05-10 | $149,932 | $2,901.71 | $0.00150133 | $0.00145416 |
2024-05-09 | $135,004 | $302.37 | $0.00135266 | $0.00150133 |
2024-05-08 | $139,223 | $585.46 | $0.00139223 | $0.00135266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें