IBC Bridged axlUSDC (XPLA) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $29.90 | $0.996233 | N/A |
2024-06-10 | $0.000000000000000000 | $2,708.51 | $0.995833 | $0.996233 |
2024-06-09 | $0.000000000000000000 | $1,822.77 | $0.984369 | $0.995833 |
2024-06-08 | $0.000000000000000000 | $9,824.06 | $0.944033 | $0.984369 |
2024-06-07 | $0.000000000000000000 | $1,677.33 | $0.993493 | $0.944033 |
2024-06-06 | $0.000000000000000000 | $721.94 | $0.994252 | $0.993493 |
2024-06-05 | $0.000000000000000000 | $4,383.19 | $0.983574 | $0.994252 |
2024-06-04 | $0.000000000000000000 | $1,923.79 | $1.012 | $0.983574 |
2024-06-03 | $0.000000000000000000 | $4,409.06 | $0.978614 | $1.012 |
2024-06-02 | $0.000000000000000000 | $3,302.07 | $1.018 | $0.978614 |
2024-06-01 | $0.000000000000000000 | $4,018.27 | $0.980701 | $1.018 |
2024-05-31 | $0.000000000000000000 | $9,136.41 | $1.002 | $0.980701 |
2024-05-30 | $0.000000000000000000 | $11,813.46 | $0.968462 | $1.002 |
2024-05-29 | $0.000000000000000000 | $11,813.46 | $0.968462 | $0.968462 |
2024-05-25 | $0.000000000000000000 | $56.31 | $0.976367 | $0.968462 |
2024-05-24 | $0.000000000000000000 | $227.10 | $0.976925 | $0.976367 |
2024-05-23 | $0.000000000000000000 | $1,432.82 | $0.990534 | $0.976925 |
2024-05-22 | $0.000000000000000000 | $3,367.88 | $0.994478 | $0.990534 |
2024-05-21 | $0.000000000000000000 | $3,378.34 | $1.017 | $0.994478 |
2024-05-20 | $0.000000000000000000 | $665.25 | $0.979882 | $1.017 |
2024-05-19 | $0.000000000000000000 | $1,110.06 | $1.004 | $0.979882 |
2024-05-18 | $0.000000000000000000 | $1,224.12 | $1.001 | $1.004 |
2024-05-17 | $0.000000000000000000 | $2,269.34 | $0.984851 | $1.001 |
2024-05-16 | $0.000000000000000000 | $4,903.21 | $1.022 | $0.984851 |
2024-05-15 | $0.000000000000000000 | $2,088.36 | $0.985438 | $1.022 |
2024-05-14 | $0.000000000000000000 | $3,711.69 | $1.000 | $0.985438 |
2024-05-13 | $0.000000000000000000 | $1,811.18 | $0.987034 | $1.000 |
2024-05-12 | $0.000000000000000000 | $1,498.86 | $0.988826 | $0.987034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें