iBitHub USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $642.42 | $0.00446568 | N/A |
| 2024-05-03 | $0.000000000000000000 | $577.54 | $0.00415917 | $0.00446568 |
| 2024-05-02 | $0.000000000000000000 | $658.88 | $0.00415392 | $0.00415917 |
| 2024-05-01 | $0.000000000000000000 | $766.39 | $0.00432301 | $0.00415392 |
| 2024-04-30 | $0.000000000000000000 | $720.26 | $0.00453252 | $0.00432301 |
| 2024-04-29 | $0.000000000000000000 | $658.26 | $0.00442416 | $0.00453252 |
| 2024-04-28 | $0.000000000000000000 | $720.80 | $0.00452243 | $0.00442416 |
| 2024-04-27 | $0.000000000000000000 | $520.20 | $0.00367780 | $0.00452243 |
| 2024-04-26 | $0.000000000000000000 | $612.33 | $0.00378971 | $0.00367780 |
| 2024-04-25 | $0.000000000000000000 | $563.02 | $0.00371942 | $0.00378971 |
| 2024-04-24 | $0.000000000000000000 | $572.36 | $0.00390123 | $0.00371942 |
| 2024-04-23 | $0.000000000000000000 | $686.65 | $0.00463901 | $0.00390123 |
| 2024-04-22 | $0.000000000000000000 | $667.32 | $0.00456673 | $0.00463901 |
| 2024-04-21 | $0.000000000000000000 | $779.78 | $0.00475943 | $0.00456673 |
| 2024-04-20 | $0.000000000000000000 | $710.78 | $0.00470289 | $0.00475943 |
| 2024-04-19 | $0.000000000000000000 | $651.23 | $0.00472309 | $0.00470289 |
| 2024-04-18 | $0.000000000000000000 | $716.98 | $0.00448753 | $0.00472309 |
| 2024-04-17 | $0.000000000000000000 | $773.52 | $0.00468676 | $0.00448753 |
| 2024-04-16 | $0.000000000000000000 | $724.70 | $0.00466415 | $0.00468676 |
| 2024-04-15 | $0.000000000000000000 | $708.61 | $0.00483455 | $0.00466415 |
| 2024-04-14 | $0.000000000000000000 | $693.09 | $0.00471305 | $0.00483455 |
| 2024-04-13 | $0.000000000000000000 | $841.40 | $0.00494119 | $0.00471305 |
| 2024-04-12 | $0.000000000000000000 | $859.21 | $0.00522298 | $0.00494119 |
| 2024-04-11 | $0.000000000000000000 | $921.56 | $0.00517613 | $0.00522298 |
| 2024-04-10 | $0.000000000000000000 | $652.24 | $0.00513975 | $0.00517613 |
| 2024-04-09 | $0.000000000000000000 | $752.87 | $0.00531139 | $0.00513975 |
| 2024-04-08 | $0.000000000000000000 | $846.71 | $0.00510515 | $0.00531139 |
| 2024-04-07 | $0.000000000000000000 | $674.43 | $0.00512301 | $0.00510515 |
| 2024-04-06 | $0.000000000000000000 | $658.25 | $0.00504506 | $0.00512301 |
| 2024-04-05 | $0.000000000000000000 | $812.74 | $0.00508434 | $0.00504506 |
| 2024-04-04 | $0.000000000000000000 | $790.62 | $0.00492483 | $0.00508434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
