Icosa (ETH) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $16.17 | $0.02535235 | N/A |
2024-06-16 | $0.000000000000000000 | $14.44 | $0.03141929 | $0.02535235 |
2024-06-15 | $0.000000000000000000 | $75.22 | $0.03139219 | $0.03141929 |
2024-06-14 | $0.000000000000000000 | $93.75 | $0.04581121 | $0.03139219 |
2024-06-13 | $0.000000000000000000 | $285.49 | $0.03910188 | $0.04581121 |
2024-06-12 | $0.000000000000000000 | $685.33 | $0.03925401 | $0.03910188 |
2024-06-11 | $0.000000000000000000 | $376.62 | $0.04020785 | $0.03925401 |
2024-06-10 | $0.000000000000000000 | $613.46 | $0.04409568 | $0.04020785 |
2024-06-09 | $0.000000000000000000 | $1,277.44 | $0.04894132 | $0.04409568 |
2024-06-08 | $0.000000000000000000 | $709.06 | $0.04584598 | $0.04894132 |
2024-06-07 | $0.000000000000000000 | $795.87 | $0.04988859 | $0.04584598 |
2024-06-06 | $0.000000000000000000 | $795.87 | $0.04988859 | $0.04988859 |
2024-06-05 | $0.000000000000000000 | $544.53 | $0.04873573 | $0.04988859 |
2024-06-04 | $0.000000000000000000 | $3,295.67 | $0.04716708 | $0.04873573 |
2024-06-03 | $0.000000000000000000 | $2,816.46 | $0.04374239 | $0.04716708 |
2024-06-02 | $0.000000000000000000 | $1,576.63 | $0.04319650 | $0.04374239 |
2024-06-01 | $0.000000000000000000 | $354.44 | $0.060651 | $0.04319650 |
2024-05-31 | $0.000000000000000000 | $18.00 | $0.04742043 | $0.060651 |
2024-05-30 | $0.000000000000000000 | $375.09 | $0.060421 | $0.04742043 |
2024-05-29 | $0.000000000000000000 | $1,187.25 | $0.051310 | $0.060421 |
2024-05-28 | $0.000000000000000000 | $3,315.29 | $0.067861 | $0.051310 |
2024-05-27 | $0.000000000000000000 | $1,352.06 | $0.074405 | $0.067861 |
2024-05-26 | $0.000000000000000000 | $1,468.62 | $0.061052 | $0.074405 |
2024-05-25 | $0.000000000000000000 | $730.84 | $0.059091 | $0.061052 |
2024-05-24 | $0.000000000000000000 | $2,758.39 | $0.078392 | $0.059091 |
2024-05-23 | $0.000000000000000000 | $6,666.96 | $0.076720 | $0.078392 |
2024-05-22 | $0.000000000000000000 | $3,914.84 | $0.075949 | $0.076720 |
2024-05-21 | $0.000000000000000000 | $4,652.56 | $0.074946 | $0.075949 |
2024-05-20 | $0.000000000000000000 | $6,953.89 | $0.079313 | $0.074946 |
2024-05-19 | $0.000000000000000000 | $11,509.47 | $0.087646 | $0.079313 |
2024-05-18 | $0.000000000000000000 | $6,038.44 | $0.111565 | $0.087646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें