Idavoll DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $193,256 | $23,486 | $0.00024425 | N/A |
2024-05-15 | $189,134 | $20,298 | $0.00023944 | $0.00024425 |
2024-05-14 | $203,547 | $18,976.18 | $0.00025806 | $0.00023944 |
2024-05-13 | $193,271 | $18,254.43 | $0.00024516 | $0.00025806 |
2024-05-12 | $189,670 | $22,584 | $0.00024040 | $0.00024516 |
2024-05-11 | $190,969 | $21,968 | $0.00024190 | $0.00024040 |
2024-05-10 | $198,637 | $21,588 | $0.00025236 | $0.00024190 |
2024-05-09 | $189,408 | $22,771 | $0.00024055 | $0.00025236 |
2024-05-08 | $186,036 | $21,876 | $0.00023601 | $0.00024055 |
2024-05-07 | $199,132 | $19,558.86 | $0.00025237 | $0.00023601 |
2024-05-06 | $226,234 | $19,232.73 | $0.00028670 | $0.00025237 |
2024-05-05 | $216,742 | $25,030 | $0.00027499 | $0.00028670 |
2024-05-04 | $228,831 | $18,840.95 | $0.00028961 | $0.00027499 |
2024-05-03 | $209,585 | $15,642.76 | $0.00026636 | $0.00028961 |
2024-05-02 | $204,817 | $20,137 | $0.00025943 | $0.00026636 |
2024-05-01 | $224,597 | $64,808 | $0.00028744 | $0.00025943 |
2024-04-30 | $344,663 | $1,501,409 | $0.00050399 | $0.00028744 |
2024-04-29 | $547,927 | $127,596 | $0.00069352 | $0.00050399 |
2024-04-28 | $774,606 | $156,057 | $0.00101255 | $0.00069352 |
2024-04-27 | $1,067,324 | $493,845 | $0.00133083 | $0.00101255 |
2024-04-26 | $809,540 | $188,805 | $0.00102435 | $0.00133083 |
2024-04-25 | $831,072 | $117,187 | $0.00106927 | $0.00102435 |
2024-04-24 | $922,017 | $202,347 | $0.00123747 | $0.00106927 |
2024-04-23 | $1,025,531 | $160,729 | $0.00129724 | $0.00123747 |
2024-04-22 | $1,193,637 | $376,004 | $0.00151172 | $0.00129724 |
2024-04-21 | $1,369,018 | $523,160 | $0.00173446 | $0.00151172 |
2024-04-20 | $1,413,851 | $2,183,290 | $0.00179266 | $0.00173446 |
2024-04-19 | $1,504,727 | $1,140,112 | $0.00190409 | $0.00179266 |
2024-04-18 | $959,104 | $551,860 | $0.00120807 | $0.00190409 |
2024-04-17 | $959,428 | $814,558 | $0.00119457 | $0.00120807 |
2024-04-16 | $2,954,447 | $131,473 | $0.00411840 | $0.00119457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें