iETH v1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $878,572 | $0.000000000000000000 | $3,532.87 | N/A |
2024-05-04 | $877,347 | $0.000000000000000000 | $3,524.51 | $3,532.87 |
2024-05-03 | $841,344 | $0.000000000000000000 | $3,389.74 | $3,524.51 |
2024-05-02 | $841,743 | $0.000000000000000000 | $3,376.34 | $3,389.74 |
2024-05-01 | $848,642 | $0.000000000000000000 | $3,414.99 | $3,376.34 |
2024-04-30 | $906,999 | $0.000000000000000000 | $3,644.54 | $3,414.99 |
2024-04-29 | $922,513 | $0.000000000000000000 | $3,699.35 | $3,644.54 |
2024-04-28 | $950,163 | $0.000000000000000000 | $3,694.86 | $3,699.35 |
2024-04-27 | $913,712 | $0.000000000000000000 | $3,547.73 | $3,694.86 |
2024-04-26 | $921,964 | $0.000000000000000000 | $3,578.97 | $3,547.73 |
2024-04-25 | $913,625 | $0.000000000000000000 | $3,557.94 | $3,578.97 |
2024-04-24 | $948,587 | $0.000000000000000000 | $3,647.30 | $3,557.94 |
2024-04-23 | $943,183 | $0.000000000000000000 | $3,626.18 | $3,647.30 |
2024-04-22 | $994,426 | $0.000000000000000000 | $3,565.99 | $3,626.18 |
2024-04-21 | $1,007,477 | $0.000000000000000000 | $3,571.69 | $3,565.99 |
2024-04-20 | $989,019 | $0.000000000000000000 | $3,473.17 | $3,571.69 |
2024-04-19 | $986,463 | $0.000000000000000000 | $3,473.31 | $3,473.17 |
2024-04-18 | $959,239 | $0.000000000000000000 | $3,380.17 | $3,473.31 |
2024-04-17 | $991,826 | $0.000000000000000000 | $3,493.07 | $3,380.17 |
2024-04-16 | $997,068 | $0.000000000000000000 | $3,512.10 | $3,493.07 |
2024-04-15 | $1,015,716 | $0.000000000000000000 | $3,576.16 | $3,512.10 |
2024-04-14 | $975,385 | $0.000000000000000000 | $3,422.28 | $3,576.16 |
2024-04-13 | $1,044,191 | $0.000000000000000000 | $3,670.80 | $3,422.28 |
2024-04-12 | $1,136,666 | $0.000000000000000000 | $3,971.72 | $3,670.80 |
2024-04-11 | $1,150,333 | $0.000000000000000000 | $4,004.99 | $3,971.72 |
2024-04-10 | $1,139,690 | $0.000000000000000000 | $3,966.34 | $4,004.99 |
2024-04-09 | $1,479,944 | $0.000000000000000000 | $4,181.38 | $3,966.34 |
2024-04-08 | $1,384,025 | $0.000000000000000000 | $3,907.96 | $4,181.38 |
2024-04-07 | $1,350,642 | $0.000000000000000000 | $3,800.66 | $3,907.96 |
2024-04-06 | $1,334,264 | $0.000000000000000000 | $3,762.73 | $3,800.66 |
2024-04-05 | $1,334,709 | $0.000000000000000000 | $3,769.76 | $3,762.73 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें