iETH v1 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $136,311 | $0.000000000000000000 | N/A |
| 2026-11-10 | $142,051 | $0.000000000000000000 | $2,496.38 |
| 2026-11-09 | $141,202 | $0.000000000000000000 | $2,601.51 |
| 2026-11-08 | $148,802 | $0.000000000000000000 | $2,585.97 |
| 2026-11-07 | $148,928 | $0.000000000000000000 | $2,725.14 |
| 2026-11-06 | $148,179 | $0.000000000000000000 | $2,727.46 |
| 2026-11-05 | $161,196 | $0.000000000000000000 | $2,713.74 |
| 2026-11-04 | $151,676 | $0.000000000000000000 | $2,952.13 |
| 2026-11-03 | $149,606 | $0.000000000000000000 | $2,777.78 |
| 2026-11-02 | $151,311 | $0.000000000000000000 | $2,739.87 |
| 2026-11-01 | $150,048 | $0.000000000000000000 | $2,771.10 |
| 2026-10-31 | $149,225 | $0.000000000000000000 | $2,747.96 |
| 2026-10-30 | $149,496 | $0.000000000000000000 | $2,732.90 |
| 2026-10-29 | $156,561 | $0.000000000000000000 | $2,737.86 |
| 2026-10-28 | $155,856 | $0.000000000000000000 | $2,867.24 |
| 2026-10-27 | $153,933 | $0.000000000000000000 | $2,854.33 |
| 2026-10-26 | $153,488 | $0.000000000000000000 | $2,819.11 |
| 2026-10-25 | $156,685 | $0.000000000000000000 | $2,810.96 |
| 2026-10-24 | $158,621 | $0.000000000000000000 | $2,869.52 |
| 2026-10-23 | $158,453 | $0.000000000000000000 | $2,904.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
