Image Generation AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $12,244,079 | $99,706 | $0.01574689 | N/A |
2024-05-12 | $12,225,583 | $131,583 | $0.01572823 | $0.01574689 |
2024-05-11 | $11,973,594 | $212,140 | $0.01539401 | $0.01572823 |
2024-05-10 | $13,341,820 | $134,757 | $0.01710914 | $0.01539401 |
2024-05-09 | $13,096,129 | $180,411 | $0.01682303 | $0.01710914 |
2024-05-08 | $14,090,667 | $115,057 | $0.01817262 | $0.01682303 |
2024-05-07 | $15,252,136 | $140,515 | $0.01963828 | $0.01817262 |
2024-05-06 | $15,600,558 | $126,276 | $0.02006853 | $0.01963828 |
2024-05-05 | $15,585,127 | $194,153 | $0.02009085 | $0.02006853 |
2024-05-04 | $15,114,121 | $326,666 | $0.01944802 | $0.02009085 |
2024-05-03 | $12,594,963 | $311,430 | $0.01621284 | $0.01944802 |
2024-05-02 | $12,172,542 | $208,346 | $0.01562315 | $0.01621284 |
2024-05-01 | $12,283,987 | $191,169 | $0.01580961 | $0.01562315 |
2024-04-30 | $12,864,653 | $238,565 | $0.01657485 | $0.01580961 |
2024-04-29 | $13,741,769 | $150,394 | $0.01787742 | $0.01657485 |
2024-04-28 | $13,927,367 | $160,268 | $0.01817446 | $0.01787742 |
2024-04-27 | $13,434,157 | $205,471 | $0.01729450 | $0.01817446 |
2024-04-26 | $14,273,462 | $182,929 | $0.01835969 | $0.01729450 |
2024-04-25 | $14,684,686 | $213,485 | $0.01888802 | $0.01835969 |
2024-04-24 | $15,164,547 | $216,687 | $0.01951323 | $0.01888802 |
2024-04-23 | $14,558,920 | $133,635 | $0.01871342 | $0.01951323 |
2024-04-22 | $14,101,700 | $124,492 | $0.01816062 | $0.01871342 |
2024-04-21 | $14,002,737 | $125,253 | $0.01802868 | $0.01816062 |
2024-04-20 | $13,303,475 | $189,091 | $0.01711576 | $0.01802868 |
2024-04-19 | $13,450,097 | $166,392 | $0.01727944 | $0.01711576 |
2024-04-18 | $13,191,523 | $184,627 | $0.01693908 | $0.01727944 |
2024-04-17 | $13,898,327 | $213,604 | $0.01785691 | $0.01693908 |
2024-04-16 | $15,656,558 | $197,871 | $0.01985020 | $0.01785691 |
2024-04-15 | $16,386,463 | $318,489 | $0.02110001 | $0.01985020 |
2024-04-14 | $15,873,392 | $229,136 | $0.02040267 | $0.02110001 |
2024-04-13 | $17,572,577 | $159,528 | $0.02262026 | $0.02040267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें