ImmortalDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $1.57 | $0.503043 | N/A |
2024-05-25 | $0.000000000000000000 | $3.24 | $0.499937 | $0.503043 |
2024-05-24 | $0.000000000000000000 | $4.86 | $0.501937 | $0.499937 |
2024-05-23 | $0.000000000000000000 | $59.89 | $0.501610 | $0.501937 |
2024-05-22 | $0.000000000000000000 | $1.94 | $0.495373 | $0.501610 |
2024-05-21 | $0.000000000000000000 | $5.13 | $0.500388 | $0.495373 |
2024-05-20 | $0.000000000000000000 | $2.35 | $0.493213 | $0.500388 |
2024-05-19 | $0.000000000000000000 | $1.27 | $0.500581 | $0.493213 |
2024-05-18 | $0.000000000000000000 | $2.58 | $0.496534 | $0.500581 |
2024-05-17 | $0.000000000000000000 | $1.18 | $0.497931 | $0.496534 |
2024-05-16 | $0.000000000000000000 | $3.72 | $0.499878 | $0.497931 |
2024-05-15 | $0.000000000000000000 | $2.10 | $0.492674 | $0.499878 |
2024-05-14 | $0.000000000000000000 | $3.15 | $0.497159 | $0.492674 |
2024-05-13 | $0.000000000000000000 | $1.36 | $0.495869 | $0.497159 |
2024-05-12 | $0.000000000000000000 | $1.91 | $0.493192 | $0.495869 |
2024-05-11 | $0.000000000000000000 | $4.43 | $0.495537 | $0.493192 |
2024-05-10 | $0.000000000000000000 | $31.96 | $0.511860 | $0.495537 |
2024-05-09 | $0.000000000000000000 | $32.12 | $0.514536 | $0.511860 |
2024-05-08 | $0.000000000000000000 | $1.72 | $0.522658 | $0.514536 |
2024-05-07 | $0.000000000000000000 | $3.37 | $0.521821 | $0.522658 |
2024-05-06 | $0.000000000000000000 | $78.39 | $0.528804 | $0.521821 |
2024-05-05 | $0.000000000000000000 | $1.53 | $0.500949 | $0.528804 |
2024-05-04 | $0.000000000000000000 | $2.13 | $0.495894 | $0.500949 |
2024-05-03 | $0.000000000000000000 | $1.92 | $0.491219 | $0.495894 |
2024-05-02 | $0.000000000000000000 | $4.76 | $0.499205 | $0.491219 |
2024-05-01 | $0.000000000000000000 | $14.02 | $0.494671 | $0.499205 |
2024-04-30 | $0.000000000000000000 | $2.92 | $0.494984 | $0.494671 |
2024-04-29 | $0.000000000000000000 | $2.13 | $0.493648 | $0.494984 |
2024-04-28 | $0.000000000000000000 | $2.77 | $0.494092 | $0.493648 |
2024-04-27 | $0.000000000000000000 | $14.10 | $0.495528 | $0.494092 |
2024-04-26 | $0.000000000000000000 | $2.50 | $0.498224 | $0.495528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें