Immutable USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $3,113,130,849 | $51,453,908 | $2.14 | N/A |
2024-04-27 | $2,974,127,532 | $50,977,897 | $2.04 | $2.14 |
2024-04-26 | $3,068,924,273 | $66,823,066 | $2.11 | $2.04 |
2024-04-25 | $3,236,920,892 | $55,664,775 | $2.22 | $2.11 |
2024-04-24 | $3,426,970,952 | $55,028,310 | $2.35 | $2.22 |
2024-04-23 | $3,491,616,274 | $59,538,452 | $2.39 | $2.35 |
2024-04-22 | $3,170,837,368 | $44,465,690 | $2.18 | $2.39 |
2024-04-21 | $3,197,299,523 | $52,776,402 | $2.20 | $2.18 |
2024-04-20 | $2,987,053,518 | $70,415,210 | $2.04 | $2.20 |
2024-04-19 | $2,883,420,254 | $56,410,028 | $2.01 | $2.04 |
2024-04-18 | $2,676,682,103 | $58,434,580 | $1.87 | $2.01 |
2024-04-17 | $2,702,192,877 | $80,456,931 | $1.90 | $1.87 |
2024-04-16 | $2,771,210,974 | $90,606,771 | $1.95 | $1.90 |
2024-04-15 | $3,104,782,134 | $104,985,874 | $2.18 | $1.95 |
2024-04-14 | $2,934,394,773 | $123,116,093 | $2.06 | $2.18 |
2024-04-13 | $3,161,045,549 | $107,767,703 | $2.22 | $2.06 |
2024-04-12 | $3,646,324,670 | $50,757,820 | $2.56 | $2.22 |
2024-04-11 | $3,719,232,586 | $58,085,956 | $2.61 | $2.56 |
2024-04-10 | $3,762,486,879 | $55,648,914 | $2.64 | $2.61 |
2024-04-09 | $4,040,973,681 | $53,711,506 | $2.84 | $2.64 |
2024-04-08 | $3,855,144,777 | $30,527,811 | $2.71 | $2.84 |
2024-04-07 | $3,849,071,647 | $31,917,310 | $2.70 | $2.71 |
2024-04-06 | $3,791,016,474 | $52,947,263 | $2.66 | $2.70 |
2024-04-05 | $3,964,207,035 | $44,455,210 | $2.80 | $2.66 |
2024-04-04 | $3,902,273,239 | $61,729,824 | $2.74 | $2.80 |
2024-04-03 | $3,786,409,299 | $70,709,953 | $2.65 | $2.74 |
2024-04-02 | $4,120,099,142 | $58,617,818 | $2.90 | $2.65 |
2024-04-01 | $4,327,405,384 | $52,211,715 | $3.04 | $2.90 |
2024-03-31 | $4,394,848,756 | $63,652,848 | $3.09 | $3.04 |
2024-03-30 | $4,436,785,722 | $73,052,274 | $3.11 | $3.09 |
2024-03-29 | $4,177,146,368 | $50,639,515 | $2.93 | $3.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें