Immutable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $229,827,094 | $7,993,829 | N/A |
| 2026-07-28 | $236,002,577 | $6,888,063 | $0.114914 |
| 2026-07-27 | $254,496,731 | $7,086,172 | $0.118001 |
| 2026-07-26 | $248,559,959 | $5,212,750 | $0.127248 |
| 2026-07-25 | $246,568,218 | $7,137,477 | $0.124280 |
| 2026-07-24 | $250,818,746 | $5,103,467 | $0.123284 |
| 2026-07-23 | $256,838,025 | $6,103,125 | $0.125409 |
| 2026-07-22 | $258,821,080 | $9,188,733 | $0.128419 |
| 2026-07-21 | $248,973,559 | $6,937,354 | $0.129411 |
| 2026-07-20 | $252,355,695 | $6,653,856 | $0.124487 |
| 2026-07-19 | $254,237,018 | $5,400,636 | $0.126178 |
| 2026-07-18 | $254,546,687 | $7,202,955 | $0.127119 |
| 2026-07-17 | $261,664,176 | $8,201,910 | $0.127273 |
| 2026-07-16 | $259,463,425 | $7,220,677 | $0.130832 |
| 2026-07-15 | $265,546,690 | $8,064,236 | $0.129732 |
| 2026-07-14 | $257,526,709 | $7,484,698 | $0.132773 |
| 2026-07-13 | $265,528,124 | $7,061,921 | $0.128763 |
| 2026-07-12 | $263,980,806 | $10,307,255 | $0.132764 |
| 2026-07-11 | $273,959,123 | $8,707,118 | $0.131990 |
| 2026-07-10 | $277,569,868 | $7,868,815 | $0.136980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
