Immutable प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $116,443,039 | $4,751,580 | N/A |
| 2026-10-29 | $127,515,754 | $3,873,166 | $0.128741 |
| 2026-10-28 | $125,370,249 | $4,477,851 | $0.140984 |
| 2026-10-27 | $125,387,018 | $4,715,546 | $0.138612 |
| 2026-10-26 | $125,506,139 | $4,416,863 | $0.138630 |
| 2026-10-25 | $127,527,293 | $4,672,041 | $0.138762 |
| 2026-10-24 | $130,963,324 | $6,535,969 | $0.140996 |
| 2026-10-23 | $130,532,773 | $4,782,869 | $0.144795 |
| 2026-10-22 | $140,956,031 | $5,717,148 | $0.144319 |
| 2026-10-21 | $138,875,694 | $5,156,169 | $0.155843 |
| 2026-10-20 | $137,534,032 | $5,153,044 | $0.153543 |
| 2026-10-19 | $137,193,201 | $4,662,942 | $0.152060 |
| 2026-10-18 | $141,975,792 | $4,552,681 | $0.151683 |
| 2026-10-17 | $147,848,875 | $7,670,756 | $0.156971 |
| 2026-10-16 | $149,168,969 | $8,294,038 | $0.163464 |
| 2026-10-15 | $151,521,185 | $5,948,120 | $0.164924 |
| 2026-10-14 | $158,910,172 | $7,749,087 | $0.167524 |
| 2026-10-13 | $157,738,942 | $8,943,762 | $0.175694 |
| 2026-10-12 | $174,161,682 | $9,268,705 | $0.174399 |
| 2026-10-11 | $179,892,110 | $16,699,108 | $0.192556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
