IMO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $1,461,642 | $297.23 | $0.131217 | N/A |
2024-05-13 | $1,453,573 | $3,050.67 | $0.131245 | $0.131217 |
2024-05-12 | $1,455,174 | $487.00 | $0.130562 | $0.131245 |
2024-05-11 | $1,466,883 | $327.51 | $0.131342 | $0.130562 |
2024-05-10 | $1,533,394 | $2,399.40 | $0.137639 | $0.131342 |
2024-05-09 | $1,511,026 | $257.25 | $0.135982 | $0.137639 |
2024-05-08 | $1,523,735 | $2,361.93 | $0.136811 | $0.135982 |
2024-05-07 | $1,564,095 | $222.72 | $0.140380 | $0.136811 |
2024-05-06 | $1,599,930 | $344.95 | $0.143641 | $0.140380 |
2024-05-05 | $1,589,689 | $218.05 | $0.142612 | $0.143641 |
2024-05-04 | $1,589,122 | $17,830.51 | $0.142720 | $0.142612 |
2024-05-03 | $1,628,717 | $279.81 | $0.146207 | $0.142720 |
2024-05-02 | $1,616,504 | $9,414.50 | $0.144592 | $0.146207 |
2024-05-01 | $1,690,650 | $1,175.37 | $0.152581 | $0.144592 |
2024-04-30 | $1,816,041 | $288.20 | $0.162598 | $0.152581 |
2024-04-29 | $1,846,950 | $539.59 | $0.166439 | $0.162598 |
2024-04-28 | $1,830,638 | $506.68 | $0.165272 | $0.166439 |
2024-04-27 | $1,768,228 | $409.26 | $0.158685 | $0.165272 |
2024-04-26 | $1,780,186 | $3,562.82 | $0.159751 | $0.158685 |
2024-04-25 | $1,768,043 | $2,370.77 | $0.158886 | $0.159751 |
2024-04-24 | $1,799,429 | $10,155.43 | $0.161461 | $0.158886 |
2024-04-23 | $1,863,266 | $40,210 | $0.167112 | $0.161461 |
2024-04-22 | $1,955,919 | $773.29 | $0.175486 | $0.167112 |
2024-04-21 | $1,967,108 | $1,097.35 | $0.176583 | $0.175486 |
2024-04-20 | $1,904,997 | $894.07 | $0.171362 | $0.176583 |
2024-04-19 | $1,911,768 | $2,725.79 | $0.171609 | $0.171362 |
2024-04-18 | $1,870,007 | $3,746.19 | $0.167898 | $0.171609 |
2024-04-17 | $1,942,885 | $10,174.13 | $0.174082 | $0.167898 |
2024-04-16 | $1,991,313 | $212.86 | $0.178739 | $0.174082 |
2024-04-15 | $2,036,985 | $2,184.12 | $0.182865 | $0.178739 |
2024-04-14 | $1,962,537 | $6,852.99 | $0.176208 | $0.182865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें