Impermax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $103.66 | $0.03408807 | N/A |
2024-05-31 | $0.000000000000000000 | $494.89 | $0.03412866 | $0.03408807 |
2024-05-30 | $0.000000000000000000 | $2,090.71 | $0.03404995 | $0.03412866 |
2024-05-29 | $0.000000000000000000 | $358.36 | $0.03477078 | $0.03404995 |
2024-05-28 | $0.000000000000000000 | $2,517.26 | $0.03501173 | $0.03477078 |
2024-05-27 | $0.000000000000000000 | $627.62 | $0.03528421 | $0.03501173 |
2024-05-26 | $0.000000000000000000 | $113.71 | $0.03494507 | $0.03528421 |
2024-05-25 | $0.000000000000000000 | $1,022.03 | $0.03467727 | $0.03494507 |
2024-05-24 | $0.000000000000000000 | $1,665.92 | $0.03559047 | $0.03467727 |
2024-05-23 | $0.000000000000000000 | $1,320.28 | $0.03500477 | $0.03559047 |
2024-05-22 | $0.000000000000000000 | $7,563.10 | $0.03578688 | $0.03500477 |
2024-05-21 | $0.000000000000000000 | $4,877.98 | $0.03647664 | $0.03578688 |
2024-05-20 | $0.000000000000000000 | $135.60 | $0.03206758 | $0.03647664 |
2024-05-19 | $0.000000000000000000 | $311.60 | $0.03205669 | $0.03206758 |
2024-05-18 | $0.000000000000000000 | $750.55 | $0.03200096 | $0.03205669 |
2024-05-17 | $0.000000000000000000 | $1,145.71 | $0.03094547 | $0.03200096 |
2024-05-16 | $0.000000000000000000 | $675.41 | $0.03233698 | $0.03094547 |
2024-05-15 | $0.000000000000000000 | $204.09 | $0.03144038 | $0.03233698 |
2024-05-14 | $0.000000000000000000 | $5,664.80 | $0.03164258 | $0.03144038 |
2024-05-13 | $0.000000000000000000 | $980.63 | $0.03041108 | $0.03164258 |
2024-05-12 | $0.000000000000000000 | $351.75 | $0.03102665 | $0.03041108 |
2024-05-11 | $0.000000000000000000 | $1,494.86 | $0.03156963 | $0.03102665 |
2024-05-10 | $0.000000000000000000 | $2,168.66 | $0.03167110 | $0.03156963 |
2024-05-09 | $0.000000000000000000 | $8,832.23 | $0.03122231 | $0.03167110 |
2024-05-08 | $0.000000000000000000 | $378.05 | $0.02996919 | $0.03122231 |
2024-05-07 | $0.000000000000000000 | $488.83 | $0.03014118 | $0.02996919 |
2024-05-06 | $0.000000000000000000 | $43.17 | $0.03072232 | $0.03014118 |
2024-05-05 | $0.000000000000000000 | $159.06 | $0.03042270 | $0.03072232 |
2024-05-04 | $0.000000000000000000 | $14,676.71 | $0.03088178 | $0.03042270 |
2024-05-03 | $0.000000000000000000 | $236.28 | $0.03107535 | $0.03088178 |
2024-05-02 | $0.000000000000000000 | $1,477.09 | $0.03095017 | $0.03107535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें