IMPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $3,785,449 | $18,507.05 | N/A |
| 2026-10-04 | $3,681,265 | $1,497.06 | $0.00283456 |
| 2026-10-03 | $3,763,165 | $7,633.25 | $0.00275548 |
| 2026-10-02 | $3,839,291 | $3,159.66 | $0.00281653 |
| 2026-10-01 | $3,853,731 | $41,005 | $0.00287049 |
| 2026-09-30 | $3,866,543 | $42,450 | $0.00287921 |
| 2026-09-29 | $3,945,984 | $41,139 | $0.00288903 |
| 2026-09-28 | $3,947,770 | $39,511 | $0.00294603 |
| 2026-09-27 | $3,961,402 | $45,144 | $0.00294727 |
| 2026-09-26 | $4,035,120 | $42,972 | $0.00295742 |
| 2026-09-25 | $4,060,367 | $34,140 | $0.00300952 |
| 2026-09-24 | $4,060,882 | $21,847 | $0.00302708 |
| 2026-09-23 | $3,973,411 | $1,337.22 | $0.00302740 |
| 2026-09-22 | $4,250,211 | $1,893.98 | $0.00296057 |
| 2026-09-21 | $3,902,801 | $719.20 | $0.00316638 |
| 2026-09-20 | $4,028,792 | $1,326.34 | $0.00290632 |
| 2026-09-19 | $3,972,499 | $2,806.23 | $0.00299979 |
| 2026-09-18 | $3,649,339 | $1,299.25 | $0.00295721 |
| 2026-09-17 | $3,759,857 | $10,245.93 | $0.00271591 |
| 2026-09-16 | $3,774,608 | $10,873.76 | $0.00279814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
