IMPT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $4,787,186 | $8,576,350 | $0.00406073 | N/A |
2024-05-21 | $5,070,270 | $4,833,473 | $0.00435957 | $0.00406073 |
2024-05-20 | $4,358,624 | $9,825,829 | $0.00367542 | $0.00435957 |
2024-05-19 | $4,442,138 | $10,469,313 | $0.00373928 | $0.00367542 |
2024-05-18 | $4,348,026 | $10,410,019 | $0.00367252 | $0.00373928 |
2024-05-17 | $4,132,460 | $9,666,804 | $0.00348773 | $0.00367252 |
2024-05-16 | $4,288,261 | $8,866,933 | $0.00360487 | $0.00348773 |
2024-05-15 | $4,066,535 | $7,340,733 | $0.00342899 | $0.00360487 |
2024-05-14 | $4,141,196 | $2,726,968 | $0.00349501 | $0.00342899 |
2024-05-13 | $4,336,638 | $2,775,232 | $0.00364559 | $0.00349501 |
2024-05-12 | $4,202,810 | $2,271,752 | $0.00353706 | $0.00364559 |
2024-05-11 | $4,208,024 | $1,465,476 | $0.00353589 | $0.00353706 |
2024-05-10 | $4,347,129 | $646,456 | $0.00365822 | $0.00353589 |
2024-05-09 | $4,249,734 | $113,802 | $0.00357663 | $0.00365822 |
2024-05-08 | $4,273,489 | $103,214 | $0.00359755 | $0.00357663 |
2024-05-07 | $4,410,723 | $108,378 | $0.00371091 | $0.00359755 |
2024-05-06 | $4,584,857 | $113,136 | $0.00385420 | $0.00371091 |
2024-05-05 | $4,611,960 | $127,446 | $0.00387803 | $0.00385420 |
2024-05-04 | $4,631,921 | $122,337 | $0.00388521 | $0.00387803 |
2024-05-03 | $4,439,230 | $111,311 | $0.00372950 | $0.00388521 |
2024-05-02 | $4,369,856 | $101,201 | $0.00367028 | $0.00372950 |
2024-05-01 | $4,425,672 | $108,301 | $0.00371875 | $0.00367028 |
2024-04-30 | $4,740,492 | $104,152 | $0.00397895 | $0.00371875 |
2024-04-29 | $4,728,492 | $67,789 | $0.00397071 | $0.00397895 |
2024-04-28 | $4,723,751 | $90,770 | $0.00398678 | $0.00397071 |
2024-04-27 | $4,568,253 | $100,555 | $0.00384166 | $0.00398678 |
2024-04-26 | $4,578,586 | $78,527 | $0.00385111 | $0.00384166 |
2024-04-25 | $4,591,738 | $102,564 | $0.00386268 | $0.00385111 |
2024-04-24 | $4,731,459 | $92,407 | $0.00397836 | $0.00386268 |
2024-04-23 | $4,796,672 | $120,682 | $0.00402708 | $0.00397836 |
2024-04-22 | $4,777,771 | $119,426 | $0.00400835 | $0.00402708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें