Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $517,500 | $18.44 | $7.77 | N/A |
2024-05-20 | $433,848 | $3.47 | $6.52 | $7.77 |
2024-05-19 | $438,023 | $55.45 | $6.58 | $6.52 |
2024-05-18 | $436,901 | $1.78 | $6.57 | $6.58 |
2024-05-17 | $415,573 | $102.64 | $6.29 | $6.57 |
2024-05-16 | $431,688 | $103.70 | $6.49 | $6.29 |
2024-05-15 | $411,945 | $1.33 | $6.19 | $6.49 |
2024-05-14 | $418,184 | $3.10 | $6.28 | $6.19 |
2024-05-13 | $414,921 | $1.34 | $6.23 | $6.28 |
2024-05-12 | $416,524 | $2.94 | $6.24 | $6.23 |
2024-05-11 | $416,524 | $2.94 | $6.24 | $6.24 |
2024-05-10 | $428,018 | $1.70 | $6.43 | $6.24 |
2024-05-09 | $420,375 | $1.67 | $6.31 | $6.43 |
2024-05-08 | $427,790 | $3.40 | $6.43 | $6.31 |
2024-05-07 | $436,535 | $7.79 | $6.55 | $6.43 |
2024-05-06 | $448,832 | $37.60 | $6.75 | $6.55 |
2024-05-05 | $441,448 | $38.79 | $6.63 | $6.75 |
2024-05-04 | $439,362 | $3.79 | $6.60 | $6.63 |
2024-05-03 | $425,616 | $26.95 | $6.40 | $6.60 |
2024-05-02 | $421,647 | $176.45 | $6.34 | $6.40 |
2024-05-01 | $425,309 | $1.91 | $6.35 | $6.34 |
2024-04-30 | $461,504 | $15.40 | $6.89 | $6.35 |
2024-04-29 | $466,031 | $16.33 | $6.98 | $6.89 |
2024-04-28 | $443,211 | $1.64 | $6.66 | $6.98 |
2024-04-27 | $451,415 | $1.35 | $6.78 | $6.66 |
2024-04-26 | $452,631 | $7.89 | $6.80 | $6.78 |
2024-04-25 | $447,403 | $1.46 | $6.74 | $6.80 |
2024-04-24 | $459,698 | $2.21 | $6.90 | $6.74 |
2024-04-23 | $459,257 | $521.64 | $6.88 | $6.90 |
2024-04-22 | $444,880 | $343.61 | $6.67 | $6.88 |
2024-04-21 | $451,167 | $10.31 | $6.75 | $6.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें