Infinity Skies USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $64,769 | $213,597 | $0.00405563 | N/A |
| 2024-05-20 | $53,294 | $24,880 | $0.00342160 | $0.00405563 |
| 2024-05-19 | $47,772 | $24,052 | $0.00306663 | $0.00342160 |
| 2024-05-18 | $45,058 | $24,966 | $0.00290682 | $0.00306663 |
| 2024-05-17 | $48,248 | $20,010 | $0.00311684 | $0.00290682 |
| 2024-05-16 | $47,057 | $30,233 | $0.00303063 | $0.00311684 |
| 2024-05-15 | $45,787 | $2,765.52 | $0.00295162 | $0.00303063 |
| 2024-05-14 | $45,525 | $21,701 | $0.00293401 | $0.00295162 |
| 2024-05-13 | $48,401 | $22,824 | $0.00311876 | $0.00293401 |
| 2024-05-12 | $45,739 | $25,488 | $0.00294442 | $0.00311876 |
| 2024-05-11 | $48,289 | $15,046.81 | $0.00311232 | $0.00294442 |
| 2024-05-10 | $49,650 | $29,743 | $0.00320099 | $0.00311232 |
| 2024-05-09 | $51,024 | $10,995.13 | $0.00328910 | $0.00320099 |
| 2024-05-08 | $51,916 | $21,878 | $0.00334451 | $0.00328910 |
| 2024-05-07 | $50,847 | $23,501 | $0.00326794 | $0.00334451 |
| 2024-05-06 | $51,147 | $23,898 | $0.00329305 | $0.00326794 |
| 2024-05-05 | $53,545 | $20,269 | $0.00344855 | $0.00329305 |
| 2024-05-04 | $51,829 | $23,047 | $0.00333784 | $0.00344855 |
| 2024-05-03 | $51,825 | $22,915 | $0.00334003 | $0.00333784 |
| 2024-05-02 | $53,137 | $18,703.93 | $0.00342625 | $0.00334003 |
| 2024-05-01 | $51,604 | $23,817 | $0.00332298 | $0.00342625 |
| 2024-04-30 | $53,693 | $10,445.67 | $0.00346000 | $0.00332298 |
| 2024-04-29 | $54,243 | $22,189 | $0.00349302 | $0.00346000 |
| 2024-04-28 | $52,086 | $24,089 | $0.00336042 | $0.00349302 |
| 2024-04-27 | $50,560 | $28,854 | $0.00325800 | $0.00336042 |
| 2024-04-26 | $49,285 | $16,152.82 | $0.00317572 | $0.00325800 |
| 2024-04-25 | $47,742 | $13,101.89 | $0.00306283 | $0.00317572 |
| 2024-04-24 | $51,425 | $22,363 | $0.00331173 | $0.00306283 |
| 2024-04-23 | $49,913 | $34,898 | $0.00321626 | $0.00331173 |
| 2024-04-22 | $53,504 | $10,393.74 | $0.00337973 | $0.00321626 |
| 2024-04-21 | $50,509 | $12,247.35 | $0.00325560 | $0.00337973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
