Ink USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $389,242 | $15,588.17 | $0.00083994 | N/A |
2024-04-29 | $382,563 | $20,445 | $0.00082580 | $0.00083994 |
2024-04-28 | $387,298 | $23,495 | $0.00083583 | $0.00082580 |
2024-04-27 | $408,553 | $13,577.71 | $0.00087772 | $0.00083583 |
2024-04-26 | $408,760 | $13,380.43 | $0.00088102 | $0.00087772 |
2024-04-25 | $420,227 | $15,271.76 | $0.00090618 | $0.00088102 |
2024-04-24 | $422,482 | $29,105 | $0.00091122 | $0.00090618 |
2024-04-23 | $426,549 | $31,117 | $0.00092097 | $0.00091122 |
2024-04-22 | $442,774 | $16,518.58 | $0.00095444 | $0.00092097 |
2024-04-21 | $406,448 | $22,521 | $0.00087634 | $0.00095444 |
2024-04-20 | $424,633 | $17,672.02 | $0.00091405 | $0.00087634 |
2024-04-19 | $391,605 | $22,111 | $0.00084299 | $0.00091405 |
2024-04-18 | $444,262 | $36,590 | $0.00095561 | $0.00084299 |
2024-04-17 | $384,275 | $17,453.20 | $0.00082942 | $0.00095561 |
2024-04-16 | $414,525 | $1,202.79 | $0.00089437 | $0.00082942 |
2024-04-15 | $421,205 | $12,105.38 | $0.00090822 | $0.00089437 |
2024-04-14 | $391,277 | $8,299.46 | $0.00084514 | $0.00090822 |
2024-04-13 | $422,839 | $12,956.52 | $0.00090764 | $0.00084514 |
2024-04-12 | $438,164 | $11,642.43 | $0.00094460 | $0.00090764 |
2024-04-11 | $470,904 | $15,228.41 | $0.00101314 | $0.00094460 |
2024-04-10 | $463,770 | $12,194.46 | $0.00099899 | $0.00101314 |
2024-04-09 | $474,768 | $13,792.98 | $0.00102259 | $0.00099899 |
2024-04-08 | $474,504 | $18,613.34 | $0.00102111 | $0.00102259 |
2024-04-07 | $471,382 | $18,962.03 | $0.00101792 | $0.00102111 |
2024-04-06 | $465,015 | $27,786 | $0.00099331 | $0.00101792 |
2024-04-05 | $469,073 | $24,049 | $0.00101223 | $0.00099331 |
2024-04-04 | $452,165 | $29,215 | $0.00097357 | $0.00101223 |
2024-04-03 | $462,205 | $30,375 | $0.00099555 | $0.00097357 |
2024-04-02 | $532,662 | $28,217 | $0.00114830 | $0.00099555 |
2024-04-01 | $539,596 | $30,719 | $0.00116279 | $0.00114830 |
2024-03-31 | $500,709 | $25,880 | $0.00107921 | $0.00116279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें