INOFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $317,940 | $0.180986 | N/A |
2024-06-15 | $0.000000000000000000 | $28,265 | $0.184110 | $0.180986 |
2024-06-14 | $0.000000000000000000 | $25,688 | $0.169063 | $0.184110 |
2024-06-13 | $0.000000000000000000 | $21,291 | $0.167153 | $0.169063 |
2024-06-12 | $0.000000000000000000 | $17,385.58 | $0.168581 | $0.167153 |
2024-06-11 | $0.000000000000000000 | $17,522.00 | $0.167437 | $0.168581 |
2024-06-10 | $0.000000000000000000 | $18,308.44 | $0.168094 | $0.167437 |
2024-06-09 | $0.000000000000000000 | $19,674.12 | $0.164478 | $0.168094 |
2024-06-08 | $0.000000000000000000 | $18,688.63 | $0.170038 | $0.164478 |
2024-06-07 | $0.000000000000000000 | $14,147.50 | $0.184454 | $0.170038 |
2024-06-06 | $0.000000000000000000 | $29,845 | $0.173115 | $0.184454 |
2024-06-05 | $0.000000000000000000 | $16,587.49 | $0.178362 | $0.173115 |
2024-06-04 | $0.000000000000000000 | $13,572.80 | $0.167368 | $0.178362 |
2024-06-03 | $0.000000000000000000 | $9,664.27 | $0.166818 | $0.167368 |
2024-06-02 | $0.000000000000000000 | $6,615.33 | $0.169781 | $0.166818 |
2024-06-01 | $0.000000000000000000 | $6,665.64 | $0.168567 | $0.169781 |
2024-05-31 | $0.000000000000000000 | $11,504.19 | $0.174138 | $0.168567 |
2024-05-30 | $0.000000000000000000 | $8,754.53 | $0.171498 | $0.174138 |
2024-05-29 | $0.000000000000000000 | $20,948 | $0.169930 | $0.171498 |
2024-05-28 | $0.000000000000000000 | $158,728 | $0.153470 | $0.169930 |
2024-05-27 | $0.000000000000000000 | $2,613.34 | $0.166222 | $0.153470 |
2024-05-26 | $0.000000000000000000 | $34,273 | $0.157986 | $0.166222 |
2024-05-25 | $0.000000000000000000 | $8,679.82 | $0.155064 | $0.157986 |
2024-05-24 | $0.000000000000000000 | $7,266.92 | $0.140417 | $0.155064 |
2024-05-23 | $0.000000000000000000 | $3,936.43 | $0.164003 | $0.140417 |
2024-05-22 | $0.000000000000000000 | $4,518.70 | $0.174866 | $0.164003 |
2024-05-21 | $0.000000000000000000 | $2,918.03 | $0.174607 | $0.174866 |
2024-05-20 | $0.000000000000000000 | $7,319.75 | $0.180908 | $0.174607 |
2024-05-19 | $0.000000000000000000 | $8,661.09 | $0.185237 | $0.180908 |
2024-05-18 | $0.000000000000000000 | $14,815.09 | $0.181261 | $0.185237 |
2024-05-17 | $0.000000000000000000 | $12,527.06 | $0.206685 | $0.181261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें