INOVAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $20.93 | $0.00362465 | N/A |
2024-05-29 | $0.000000000000000000 | $534.21 | $0.00393419 | $0.00362465 |
2024-05-28 | $0.000000000000000000 | $52.11 | $0.00402796 | $0.00393419 |
2024-05-27 | $0.000000000000000000 | $2,222.82 | $0.00397904 | $0.00402796 |
2024-05-26 | $0.000000000000000000 | $526.70 | $0.00495206 | $0.00397904 |
2024-05-25 | $0.000000000000000000 | $145.44 | $0.00483213 | $0.00495206 |
2024-05-24 | $0.000000000000000000 | $130.83 | $0.00485357 | $0.00483213 |
2024-05-23 | $0.000000000000000000 | $174.41 | $0.00494890 | $0.00485357 |
2024-05-22 | $0.000000000000000000 | $331.08 | $0.00507688 | $0.00494890 |
2024-05-21 | $0.000000000000000000 | $229.27 | $0.00511292 | $0.00507688 |
2024-05-20 | $0.000000000000000000 | $77.07 | $0.00440243 | $0.00511292 |
2024-05-19 | $0.000000000000000000 | $552.82 | $0.00460489 | $0.00440243 |
2024-05-18 | $0.000000000000000000 | $16.87 | $0.00481221 | $0.00460489 |
2024-05-17 | $0.000000000000000000 | $144.39 | $0.00461113 | $0.00481221 |
2024-05-16 | $0.000000000000000000 | $94.28 | $0.00481283 | $0.00461113 |
2024-05-15 | $0.000000000000000000 | $300.56 | $0.00463444 | $0.00481283 |
2024-05-14 | $0.000000000000000000 | $28.33 | $0.00496416 | $0.00463444 |
2024-05-13 | $0.000000000000000000 | $146.69 | $0.00487591 | $0.00496416 |
2024-05-12 | $0.000000000000000000 | $168.87 | $0.00503267 | $0.00487591 |
2024-05-11 | $0.000000000000000000 | $29.43 | $0.00507056 | $0.00503267 |
2024-05-10 | $0.000000000000000000 | $198.43 | $0.00529944 | $0.00507056 |
2024-05-09 | $0.000000000000000000 | $11.00 | $0.00536178 | $0.00529944 |
2024-05-08 | $0.000000000000000000 | $300.49 | $0.00531780 | $0.00536178 |
2024-05-07 | $0.000000000000000000 | $586.93 | $0.00534133 | $0.00531780 |
2024-05-06 | $0.000000000000000000 | $196.65 | $0.00549288 | $0.00534133 |
2024-05-05 | $0.000000000000000000 | $285.00 | $0.00559492 | $0.00549288 |
2024-05-04 | $0.000000000000000000 | $188.35 | $0.00573356 | $0.00559492 |
2024-05-03 | $0.000000000000000000 | $655.48 | $0.00549292 | $0.00573356 |
2024-05-02 | $0.000000000000000000 | $57.62 | $0.00599817 | $0.00549292 |
2024-05-01 | $0.000000000000000000 | $4,288.76 | $0.00570186 | $0.00599817 |
2024-04-30 | $0.000000000000000000 | $1,381.34 | $0.00367528 | $0.00570186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें