Inspire AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $205.32 | $0.02523327 | N/A |
2024-06-15 | $0.000000000000000000 | $40.41 | $0.02504907 | $0.02523327 |
2024-06-14 | $0.000000000000000000 | $39.90 | $0.02473293 | $0.02504907 |
2024-06-13 | $0.000000000000000000 | $2,526.02 | $0.02557714 | $0.02473293 |
2024-06-12 | $0.000000000000000000 | $417.40 | $0.02823802 | $0.02557714 |
2024-06-11 | $0.000000000000000000 | $1,752.10 | $0.03006413 | $0.02823802 |
2024-06-10 | $0.000000000000000000 | $1,124.87 | $0.03230644 | $0.03006413 |
2024-06-09 | $0.000000000000000000 | $1,196.25 | $0.03337942 | $0.03230644 |
2024-06-08 | $0.000000000000000000 | $7,309.23 | $0.03515812 | $0.03337942 |
2024-06-07 | $0.000000000000000000 | $6,274.49 | $0.055217 | $0.03515812 |
2024-06-06 | $0.000000000000000000 | $366.80 | $0.053134 | $0.055217 |
2024-06-05 | $0.000000000000000000 | $2,343.29 | $0.053282 | $0.053134 |
2024-06-04 | $0.000000000000000000 | $704.63 | $0.053720 | $0.053282 |
2024-06-03 | $0.000000000000000000 | $4,243.55 | $0.059174 | $0.053720 |
2024-06-02 | $0.000000000000000000 | $2,176.00 | $0.064369 | $0.059174 |
2024-06-01 | $0.000000000000000000 | $2,691.71 | $0.068126 | $0.064369 |
2024-05-31 | $0.000000000000000000 | $3,337.12 | $0.066072 | $0.068126 |
2024-05-30 | $0.000000000000000000 | $11,881.65 | $0.072966 | $0.066072 |
2024-05-29 | $0.000000000000000000 | $5,715.57 | $0.070633 | $0.072966 |
2024-05-28 | $0.000000000000000000 | $1,075.14 | $0.063368 | $0.070633 |
2024-05-27 | $0.000000000000000000 | $1,077.09 | $0.063017 | $0.063368 |
2024-05-26 | $0.000000000000000000 | $3,307.39 | $0.063235 | $0.063017 |
2024-05-25 | $0.000000000000000000 | $4,193.82 | $0.070582 | $0.063235 |
2024-05-24 | $0.000000000000000000 | $10,930.97 | $0.066871 | $0.070582 |
2024-05-23 | $0.000000000000000000 | $28,180 | $0.086752 | $0.066871 |
2024-05-22 | $0.000000000000000000 | $4,586.05 | $0.054987 | $0.086752 |
2024-05-21 | $0.000000000000000000 | $1,801.21 | $0.056709 | $0.054987 |
2024-05-20 | $0.000000000000000000 | $203.99 | $0.04681082 | $0.056709 |
2024-05-19 | $0.000000000000000000 | $1,071.73 | $0.04822897 | $0.04681082 |
2024-05-18 | $0.000000000000000000 | $941.97 | $0.04935922 | $0.04822897 |
2024-05-17 | $0.000000000000000000 | $198.47 | $0.04753859 | $0.04935922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें