Instadapp USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $40,361,984 | $46,163 | $2.26 | N/A |
2024-05-22 | $41,136,067 | $358,142 | $2.29 | $2.26 |
2024-05-21 | $41,248,492 | $56,572 | $2.29 | $2.29 |
2024-05-20 | $35,889,876 | $67,746 | $2.00 | $2.29 |
2024-05-19 | $36,417,464 | $43,513 | $2.03 | $2.00 |
2024-05-18 | $36,154,352 | $69,959 | $2.01 | $2.03 |
2024-05-17 | $35,398,516 | $38,409 | $1.98 | $2.01 |
2024-05-16 | $35,583,288 | $110,890 | $1.99 | $1.98 |
2024-05-15 | $35,143,731 | $166,143 | $1.96 | $1.99 |
2024-05-14 | $36,497,010 | $108,779 | $2.03 | $1.96 |
2024-05-13 | $36,539,191 | $49,456 | $2.03 | $2.03 |
2024-05-12 | $36,400,316 | $194,038 | $2.03 | $2.03 |
2024-05-11 | $36,706,834 | $249,036 | $2.05 | $2.03 |
2024-05-10 | $37,974,770 | $45,160 | $2.12 | $2.05 |
2024-05-09 | $38,039,828 | $50,344 | $2.12 | $2.12 |
2024-05-08 | $38,404,046 | $61,127 | $2.14 | $2.12 |
2024-05-07 | $38,637,614 | $80,486 | $2.16 | $2.14 |
2024-05-06 | $39,118,413 | $54,134 | $2.18 | $2.16 |
2024-05-05 | $39,565,445 | $65,561 | $2.21 | $2.18 |
2024-05-04 | $39,319,902 | $34,900 | $2.20 | $2.21 |
2024-05-03 | $38,105,950 | $44,136 | $2.11 | $2.20 |
2024-05-02 | $37,333,234 | $46,379 | $2.07 | $2.11 |
2024-05-01 | $38,640,298 | $45,912 | $2.16 | $2.07 |
2024-04-30 | $40,637,575 | $80,223 | $2.27 | $2.16 |
2024-04-29 | $41,805,103 | $91,446 | $2.36 | $2.27 |
2024-04-28 | $41,215,967 | $50,812 | $2.30 | $2.36 |
2024-04-27 | $40,068,870 | $78,781 | $2.23 | $2.30 |
2024-04-26 | $40,421,930 | $44,319 | $2.25 | $2.23 |
2024-04-25 | $40,569,163 | $38,403 | $2.27 | $2.25 |
2024-04-24 | $41,374,627 | $85,748 | $2.31 | $2.27 |
2024-04-23 | $41,232,264 | $358,697 | $2.30 | $2.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें