Inter Milan Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $9,701,389 | $488,892 | $2.01 | N/A |
2024-04-27 | $10,134,975 | $684,121 | $2.10 | $2.01 |
2024-04-26 | $10,664,926 | $1,268,734 | $2.21 | $2.10 |
2024-04-25 | $10,703,806 | $1,367,740 | $2.22 | $2.21 |
2024-04-24 | $11,202,766 | $1,855,269 | $2.32 | $2.22 |
2024-04-23 | $11,584,525 | $2,478,002 | $2.40 | $2.32 |
2024-04-22 | $11,155,441 | $1,464,923 | $2.54 | $2.40 |
2024-04-21 | $10,752,398 | $448,657 | $2.45 | $2.54 |
2024-04-20 | $10,556,526 | $576,222 | $2.41 | $2.45 |
2024-04-19 | $10,470,981 | $856,667 | $2.39 | $2.41 |
2024-04-18 | $10,299,525 | $992,502 | $2.35 | $2.39 |
2024-04-17 | $10,297,390 | $1,603,667 | $2.34 | $2.35 |
2024-04-16 | $10,106,636 | $1,115,878 | $2.31 | $2.34 |
2024-04-15 | $10,193,079 | $1,383,612 | $2.31 | $2.31 |
2024-04-14 | $9,816,253 | $2,098,305 | $2.24 | $2.31 |
2024-04-13 | $10,883,810 | $2,564,392 | $2.50 | $2.24 |
2024-04-12 | $12,280,423 | $1,172,358 | $2.81 | $2.50 |
2024-04-11 | $12,433,403 | $3,050,100 | $2.85 | $2.81 |
2024-04-10 | $12,097,194 | $796,290 | $2.77 | $2.85 |
2024-04-09 | $12,397,316 | $1,180,815 | $2.84 | $2.77 |
2024-04-08 | $12,569,100 | $1,228,412 | $2.88 | $2.84 |
2024-04-07 | $12,563,908 | $2,433,189 | $2.88 | $2.88 |
2024-04-06 | $12,626,312 | $5,412,473 | $2.88 | $2.88 |
2024-04-05 | $11,721,536 | $5,066,397 | $2.69 | $2.88 |
2024-04-04 | $14,211,657 | $15,753,162 | $3.17 | $2.69 |
2024-04-03 | $10,908,221 | $558,442 | $2.52 | $3.17 |
2024-04-02 | $11,322,807 | $797,030 | $2.59 | $2.52 |
2024-04-01 | $11,481,451 | $304,413 | $2.61 | $2.59 |
2024-03-31 | $11,529,767 | $574,419 | $2.64 | $2.61 |
2024-03-30 | $11,679,574 | $2,424,662 | $2.68 | $2.64 |
2024-03-29 | $11,515,278 | $1,418,716 | $2.64 | $2.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें