Inter Stable Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,364,574 | $550.47 | N/A |
| 2026-09-09 | $1,384,731 | $143.18 | $0.970806 |
| 2026-09-08 | $1,392,166 | $96.64 | $0.985146 |
| 2026-09-07 | $1,389,666 | $48.94 | $0.990436 |
| 2026-09-06 | $1,386,417 | $56.06 | $0.988657 |
| 2026-09-05 | $1,393,940 | $137.77 | $0.986345 |
| 2026-09-04 | $1,383,680 | $76.30 | $0.991698 |
| 2026-09-03 | $1,385,667 | $125.96 | $0.984398 |
| 2026-09-02 | $1,388,722 | $137.51 | $0.985812 |
| 2026-09-01 | $1,391,225 | $331.24 | $0.987986 |
| 2026-08-31 | $1,383,277 | $163.77 | $0.989767 |
| 2026-08-30 | $1,364,056 | $385.77 | $0.984112 |
| 2026-08-29 | $1,410,397 | $110.69 | $0.970438 |
| 2026-08-28 | $1,405,646 | $59.10 | $1.003 |
| 2026-08-27 | $1,405,611 | $82.66 | $1.000 |
| 2026-08-26 | $1,392,163 | $153.46 | $1.000 |
| 2026-08-25 | $1,367,898 | $89.79 | $0.990434 |
| 2026-08-24 | $1,399,527 | $249.38 | $0.973171 |
| 2026-08-23 | $1,385,691 | $353.65 | $0.995672 |
| 2026-08-22 | $1,413,271 | $783.92 | $0.985829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
