Inter Stable Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $1,400,801 | $63,914 | $0.997540 | N/A |
2024-04-29 | $1,400,004 | $38,489 | $0.998416 | $0.997540 |
2024-04-28 | $1,407,321 | $74,234 | $1.001 | $0.998416 |
2024-04-27 | $1,406,216 | $112,094 | $1.001 | $1.001 |
2024-04-26 | $1,402,235 | $82,909 | $0.996084 | $1.001 |
2024-04-25 | $1,405,959 | $105,952 | $1.000 | $0.996084 |
2024-04-24 | $1,402,999 | $170,095 | $0.997605 | $1.000 |
2024-04-23 | $1,404,269 | $39,456 | $0.999046 | $0.997605 |
2024-04-22 | $1,400,376 | $38,293 | $0.996175 | $0.999046 |
2024-04-21 | $1,392,206 | $74,602 | $0.989868 | $0.996175 |
2024-04-20 | $1,407,815 | $252,149 | $0.996540 | $0.989868 |
2024-04-19 | $1,390,184 | $112,715 | $0.991873 | $0.996540 |
2024-04-18 | $1,399,561 | $126,673 | $0.993521 | $0.991873 |
2024-04-17 | $1,392,277 | $139,987 | $0.998793 | $0.993521 |
2024-04-16 | $1,407,325 | $76,620 | $1.000 | $0.998793 |
2024-04-15 | $1,390,154 | $127,394 | $0.989951 | $1.000 |
2024-04-14 | $1,408,408 | $744,202 | $0.992332 | $0.989951 |
2024-04-13 | $1,410,189 | $215,590 | $1.003 | $0.992332 |
2024-04-12 | $1,405,620 | $76,499 | $0.998530 | $1.003 |
2024-04-11 | $1,409,053 | $118,508 | $1.002 | $0.998530 |
2024-04-10 | $1,401,038 | $120,632 | $0.995524 | $1.002 |
2024-04-09 | $1,397,456 | $66,668 | $0.992584 | $0.995524 |
2024-04-08 | $1,407,484 | $45,595 | $0.999552 | $0.992584 |
2024-04-07 | $1,398,215 | $63,356 | $0.995913 | $0.999552 |
2024-04-06 | $1,397,606 | $86,357 | $0.993588 | $0.995913 |
2024-04-05 | $1,407,033 | $53,580 | $0.997228 | $0.993588 |
2024-04-04 | $1,401,572 | $47,966 | $0.996184 | $0.997228 |
2024-04-03 | $1,394,906 | $119,611 | $0.993444 | $0.996184 |
2024-04-02 | $1,392,689 | $103,528 | $0.997253 | $0.993444 |
2024-04-01 | $1,383,641 | $36,404 | $1.002 | $0.997253 |
2024-03-31 | $1,384,320 | $63,548 | $0.994987 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें