Inter Stable Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,392,448 | $25.86 | N/A |
| 2026-07-21 | $1,391,896 | $111.11 | $0.990636 |
| 2026-07-20 | $1,381,931 | $29.35 | $0.990244 |
| 2026-07-19 | $1,396,227 | $52.54 | $0.983154 |
| 2026-07-18 | $1,378,103 | $65.35 | $0.993325 |
| 2026-07-17 | $1,367,767 | $107.84 | $0.980431 |
| 2026-07-16 | $1,375,509 | $57.25 | $0.973077 |
| 2026-07-15 | $1,394,177 | $95.20 | $0.978586 |
| 2026-07-14 | $1,368,739 | $89.02 | $0.991866 |
| 2026-07-13 | $1,374,336 | $37.65 | $0.973769 |
| 2026-07-12 | $1,387,582 | $108.83 | $0.977751 |
| 2026-07-11 | $1,396,016 | $211.46 | $0.987175 |
| 2026-07-10 | $1,384,502 | $56.33 | $0.993175 |
| 2026-07-09 | $1,389,962 | $137.90 | $0.984983 |
| 2026-07-08 | $1,383,304 | $264.35 | $0.988868 |
| 2026-07-07 | $1,393,334 | $670.21 | $0.984131 |
| 2026-07-06 | $1,398,893 | $65.44 | $0.991267 |
| 2026-07-05 | $1,393,748 | $141.06 | $0.995221 |
| 2026-07-04 | $1,382,800 | $147.05 | $0.991561 |
| 2026-07-03 | $1,399,856 | $127.63 | $0.983772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
