Interest Compounding ETH Index USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $11,941,327 | $3,746.55 | $4,138.95 | N/A |
2024-05-22 | $12,052,874 | $83,087 | $4,165.74 | $4,138.95 |
2024-05-21 | $10,041,747 | $129.44 | $3,460.85 | $4,165.74 |
2024-05-20 | $9,798,593 | $339.86 | $3,375.60 | $3,460.85 |
2024-05-19 | $9,968,579 | $40,379 | $3,438.35 | $3,375.60 |
2024-05-18 | $9,894,472 | $773.95 | $3,413.67 | $3,438.35 |
2024-05-17 | $9,894,472 | $773.95 | $3,413.67 | $3,413.67 |
2024-05-16 | $9,286,250 | $5,548.73 | $3,200.59 | $3,413.67 |
2024-05-15 | $9,225,062 | $5,511.84 | $3,179.32 | $3,200.59 |
2024-05-14 | $9,442,906 | $932.00 | $3,254.82 | $3,179.32 |
2024-05-13 | $9,376,752 | $60.02 | $3,232.34 | $3,254.82 |
2024-05-12 | $9,303,803 | $128,668 | $3,206.21 | $3,232.34 |
2024-05-11 | $9,433,093 | $188,470 | $3,181.11 | $3,206.21 |
2024-05-10 | $9,875,269 | $57,790 | $3,285.83 | $3,181.11 |
2024-05-09 | $9,726,753 | $12,009.34 | $3,235.18 | $3,285.83 |
2024-05-08 | $9,872,416 | $2,184.54 | $3,278.79 | $3,235.18 |
2024-05-07 | $10,086,139 | $171.33 | $3,355.95 | $3,278.79 |
2024-05-06 | $10,086,139 | $171.33 | $3,355.95 | $3,355.95 |
2024-05-04 | $9,746,586 | $324.26 | $3,235.98 | $3,355.95 |
2024-05-03 | $9,862,603 | $349.96 | $3,268.33 | $3,235.98 |
2024-05-02 | $9,753,729 | $586.75 | $3,243.66 | $3,268.33 |
2024-05-01 | $9,870,980 | $7,730.71 | $3,290.37 | $3,243.66 |
2024-04-30 | $10,543,676 | $7,010.18 | $3,502.58 | $3,290.37 |
2024-04-29 | $10,691,737 | $6,593.09 | $3,550.34 | $3,502.58 |
2024-04-28 | $10,687,962 | $25,669 | $3,552.05 | $3,550.34 |
2024-04-27 | $10,687,962 | $25,669 | $3,552.05 | $3,552.05 |
2024-04-26 | $10,326,333 | $2,649.97 | $3,423.38 | $3,552.05 |
2024-04-25 | $10,248,657 | $2,642.71 | $3,414.00 | $3,423.38 |
2024-04-24 | $10,588,622 | $106,998 | $3,502.02 | $3,414.00 |
2024-04-23 | $10,564,621 | $29.21 | $3,509.65 | $3,502.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें