Interlay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $4,286,676 | $25,557 | $0.02813278 | N/A |
2024-05-20 | $4,123,433 | $52,371 | $0.02707132 | $0.02813278 |
2024-05-19 | $4,232,734 | $40,287 | $0.02769374 | $0.02707132 |
2024-05-18 | $4,255,704 | $20,133 | $0.02794817 | $0.02769374 |
2024-05-17 | $4,270,985 | $91,077 | $0.02803766 | $0.02794817 |
2024-05-16 | $4,317,509 | $37,320 | $0.02823449 | $0.02803766 |
2024-05-15 | $4,196,103 | $101,002 | $0.02752082 | $0.02823449 |
2024-05-14 | $4,551,858 | $126,341 | $0.02977169 | $0.02752082 |
2024-05-13 | $4,614,229 | $58,407 | $0.03022049 | $0.02977169 |
2024-05-12 | $4,524,173 | $6,583.19 | $0.02972174 | $0.03022049 |
2024-05-11 | $4,467,703 | $17,158.46 | $0.02930447 | $0.02972174 |
2024-05-10 | $4,487,369 | $190,501 | $0.02942469 | $0.02930447 |
2024-05-09 | $4,882,129 | $70,540 | $0.03195631 | $0.02942469 |
2024-05-08 | $4,984,046 | $73,153 | $0.03268109 | $0.03195631 |
2024-05-07 | $5,067,826 | $95,939 | $0.03324361 | $0.03268109 |
2024-05-06 | $5,417,880 | $129,674 | $0.03553169 | $0.03324361 |
2024-05-05 | $5,148,864 | $76,346 | $0.03366326 | $0.03553169 |
2024-05-04 | $5,198,649 | $17,245.55 | $0.03368860 | $0.03366326 |
2024-05-03 | $4,969,399 | $28,389 | $0.03262197 | $0.03368860 |
2024-05-02 | $4,895,167 | $79,221 | $0.03190306 | $0.03262197 |
2024-05-01 | $4,904,695 | $106,821 | $0.03225906 | $0.03190306 |
2024-04-30 | $4,984,007 | $75,718 | $0.03268402 | $0.03225906 |
2024-04-29 | $5,055,148 | $129,578 | $0.03317961 | $0.03268402 |
2024-04-28 | $5,091,700 | $84,140 | $0.03345003 | $0.03317961 |
2024-04-27 | $5,162,210 | $100,815 | $0.03386206 | $0.03345003 |
2024-04-26 | $5,091,828 | $17,109.68 | $0.03340925 | $0.03386206 |
2024-04-25 | $4,907,461 | $206,350 | $0.03212453 | $0.03340925 |
2024-04-24 | $5,471,436 | $207,982 | $0.03594115 | $0.03212453 |
2024-04-23 | $5,510,243 | $29,175 | $0.03611841 | $0.03594115 |
2024-04-22 | $5,594,216 | $91,203 | $0.03681319 | $0.03611841 |
2024-04-21 | $5,819,305 | $111,621 | $0.03811831 | $0.03681319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें