International Stable Currency USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $1,366,346 | $39,355 | $1.71 | N/A |
2024-06-11 | $1,359,508 | $41,667 | $1.71 | $1.71 |
2024-06-10 | $1,366,085 | $19,961.12 | $1.72 | $1.71 |
2024-06-09 | $1,366,729 | $23,833 | $1.72 | $1.72 |
2024-06-08 | $1,363,851 | $176,044 | $1.71 | $1.72 |
2024-06-07 | $1,377,028 | $83,394 | $1.72 | $1.71 |
2024-06-06 | $1,372,386 | $163,360 | $1.72 | $1.72 |
2024-06-05 | $1,367,817 | $26,026 | $1.72 | $1.72 |
2024-06-04 | $1,359,766 | $82,159 | $1.71 | $1.72 |
2024-06-03 | $1,362,152 | $13,802.57 | $1.71 | $1.71 |
2024-06-02 | $1,353,987 | $27,656 | $1.70 | $1.71 |
2024-06-01 | $1,360,855 | $88,766 | $1.71 | $1.70 |
2024-05-31 | $1,362,717 | $38,678 | $1.71 | $1.71 |
2024-05-30 | $1,354,916 | $85,356 | $1.70 | $1.71 |
2024-05-29 | $1,371,901 | $43,765 | $1.72 | $1.70 |
2024-05-28 | $1,362,662 | $14,285.19 | $1.71 | $1.72 |
2024-05-27 | $1,363,964 | $28,869 | $1.71 | $1.71 |
2024-05-26 | $1,370,928 | $21,670 | $1.72 | $1.71 |
2024-05-25 | $1,369,554 | $44,002 | $1.72 | $1.72 |
2024-05-24 | $1,374,384 | $120,271 | $1.72 | $1.72 |
2024-05-23 | $1,372,745 | $72,152 | $1.72 | $1.72 |
2024-05-22 | $1,380,095 | $24,762 | $1.73 | $1.72 |
2024-05-21 | $1,393,290 | $107,258 | $1.73 | $1.73 |
2024-05-20 | $1,369,175 | $32,879 | $1.72 | $1.73 |
2024-05-19 | $1,380,839 | $25,233 | $1.73 | $1.72 |
2024-05-18 | $1,377,510 | $115,932 | $1.73 | $1.73 |
2024-05-17 | $1,377,167 | $59,055 | $1.73 | $1.73 |
2024-05-16 | $1,390,036 | $118,265 | $1.74 | $1.73 |
2024-05-15 | $1,358,421 | $29,056 | $1.70 | $1.74 |
2024-05-14 | $1,364,302 | $37,292 | $1.72 | $1.70 |
2024-05-13 | $1,366,336 | $14,105.86 | $1.71 | $1.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें