Interport Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $2,636,868 | $38,128 | $0.298111 | N/A |
2024-05-16 | $2,936,838 | $28,670 | $0.331832 | $0.298111 |
2024-05-15 | $2,857,964 | $20,113 | $0.323123 | $0.331832 |
2024-05-14 | $2,814,251 | $20,115 | $0.330663 | $0.323123 |
2024-05-13 | $2,725,056 | $45,906 | $0.315257 | $0.330663 |
2024-05-12 | $2,927,540 | $8,695.50 | $0.349409 | $0.315257 |
2024-05-11 | $2,906,681 | $123,272 | $0.335632 | $0.349409 |
2024-05-10 | $3,184,657 | $32,219 | $0.368795 | $0.335632 |
2024-05-09 | $3,362,359 | $35,918 | $0.389026 | $0.368795 |
2024-05-08 | $3,561,554 | $26,269 | $0.411525 | $0.389026 |
2024-05-07 | $3,651,038 | $45,820 | $0.418876 | $0.411525 |
2024-05-06 | $3,588,729 | $27,326 | $0.415758 | $0.418876 |
2024-05-05 | $3,614,620 | $26,278 | $0.419512 | $0.415758 |
2024-05-04 | $3,784,348 | $25,243 | $0.438767 | $0.419512 |
2024-05-03 | $3,553,394 | $73,794 | $0.412195 | $0.438767 |
2024-05-02 | $3,661,110 | $28,389 | $0.422396 | $0.412195 |
2024-05-01 | $3,563,130 | $23,768 | $0.414262 | $0.422396 |
2024-04-30 | $3,934,262 | $47,436 | $0.458061 | $0.414262 |
2024-04-29 | $3,967,554 | $29,477 | $0.460587 | $0.458061 |
2024-04-28 | $3,837,562 | $83,278 | $0.446201 | $0.460587 |
2024-04-27 | $3,698,599 | $57,200 | $0.433893 | $0.446201 |
2024-04-26 | $3,700,696 | $30,790 | $0.435515 | $0.433893 |
2024-04-25 | $3,694,159 | $19,798.37 | $0.438595 | $0.435515 |
2024-04-24 | $3,905,334 | $24,527 | $0.459498 | $0.438595 |
2024-04-23 | $4,083,666 | $27,416 | $0.480706 | $0.459498 |
2024-04-22 | $3,653,365 | $18,398.78 | $0.456749 | $0.480706 |
2024-04-21 | $3,719,741 | $25,377 | $0.465201 | $0.456749 |
2024-04-20 | $3,547,847 | $25,378 | $0.458072 | $0.465201 |
2024-04-19 | $3,732,551 | $30,978 | $0.475074 | $0.458072 |
2024-04-18 | $3,551,692 | $44,809 | $0.451720 | $0.475074 |
2024-04-17 | $3,725,742 | $63,477 | $0.476550 | $0.451720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें