Intrepid Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $901,169 | $239.11 | $6.29 | N/A |
2024-06-02 | $906,253 | $369.03 | $6.33 | $6.29 |
2024-06-01 | $898,270 | $1,594.73 | $6.28 | $6.33 |
2024-05-31 | $899,322 | $1,596.94 | $6.29 | $6.28 |
2024-05-30 | $899,322 | $1,596.94 | $6.29 | $6.29 |
2024-05-25 | $901,292 | $7,229.90 | $6.30 | $6.29 |
2024-05-24 | $910,737 | $7,457.26 | $6.38 | $6.30 |
2024-05-23 | $910,737 | $7,457.26 | $6.38 | $6.38 |
2024-05-22 | $977,685 | $758.41 | $6.83 | $6.38 |
2024-05-21 | $977,685 | $758.41 | $6.83 | $6.83 |
2024-05-20 | $809,178 | $56.63 | $5.65 | $6.83 |
2024-05-19 | $762,941 | $56.75 | $5.66 | $5.65 |
2024-05-18 | $762,605 | $194.55 | $5.33 | $5.66 |
2024-05-17 | $760,090 | $193.82 | $5.31 | $5.33 |
2024-05-16 | $761,505 | $141.63 | $5.34 | $5.31 |
2024-05-15 | $761,505 | $141.63 | $5.34 | $5.34 |
2024-05-14 | $763,531 | $5.16 | $5.34 | $5.34 |
2024-05-13 | $761,927 | $4,644.14 | $5.32 | $5.34 |
2024-05-12 | $792,816 | $27.69 | $5.54 | $5.32 |
2024-05-11 | $788,287 | $27.59 | $5.52 | $5.54 |
2024-05-10 | $827,168 | $2,128.36 | $5.79 | $5.52 |
2024-05-09 | $827,168 | $2,128.36 | $5.79 | $5.79 |
2024-05-07 | $864,779 | $1,597.60 | $6.04 | $5.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें