Inuko Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $111,527 | $3.07 | $0.01835696 | N/A |
2024-05-17 | $111,558 | $3.07 | $0.01835908 | $0.01835696 |
2024-05-16 | $110,992 | $3.90 | $0.01825901 | $0.01835908 |
2024-05-15 | $110,974 | $24.88 | $0.01827402 | $0.01825901 |
2024-05-14 | $110,974 | $24.88 | $0.01827402 | $0.01827402 |
2024-05-11 | $110,943 | $19.21 | $0.01827568 | $0.01827402 |
2024-05-10 | $110,943 | $19.21 | $0.01827568 | $0.01827568 |
2024-05-09 | $111,676 | $2.51 | $0.01841428 | $0.01827568 |
2024-05-08 | $111,676 | $2.51 | $0.01841428 | $0.01841428 |
2024-05-04 | $111,435 | $129.85 | $0.01834522 | $0.01841428 |
2024-05-03 | $112,178 | $11.39 | $0.01845225 | $0.01834522 |
2024-05-02 | $112,160 | $11.39 | $0.01846340 | $0.01845225 |
2024-05-01 | $112,160 | $11.39 | $0.01846340 | $0.01846340 |
2024-04-27 | $112,267 | $285.71 | $0.01846422 | $0.01846340 |
2024-04-26 | $112,267 | $285.71 | $0.01846422 | $0.01846422 |
2024-04-25 | $113,320 | $99.96 | $0.01862008 | $0.01846422 |
2024-04-24 | $113,258 | $100.03 | $0.01863286 | $0.01862008 |
2024-04-23 | $113,127 | $137.18 | $0.01860359 | $0.01863286 |
2024-04-22 | $113,127 | $137.18 | $0.01860359 | $0.01860359 |
2024-04-21 | $112,014 | $0.746532 | $0.01841661 | $0.01860359 |
2024-04-20 | $112,459 | $563.49 | $0.01846504 | $0.01841661 |
2024-04-19 | $112,459 | $563.49 | $0.01846504 | $0.01846504 |
2024-04-18 | $112,622 | $24.58 | $0.01844333 | $0.01846504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें