Inverse Ethereum Volatility Index Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $52.24 | $162.61 | N/A |
2024-05-15 | $0.000000000000000000 | $27.87 | $161.62 | $162.61 |
2024-05-14 | $0.000000000000000000 | $28.19 | $161.71 | $161.62 |
2024-05-13 | $0.000000000000000000 | $202.99 | $162.06 | $161.71 |
2024-05-12 | $0.000000000000000000 | $202.99 | $162.06 | $162.06 |
2024-05-11 | $0.000000000000000000 | $44.20 | $165.48 | $162.06 |
2024-05-10 | $0.000000000000000000 | $44.14 | $165.26 | $165.48 |
2024-05-09 | $0.000000000000000000 | $295.74 | $163.21 | $165.26 |
2024-05-08 | $0.000000000000000000 | $295.74 | $163.21 | $163.21 |
2024-05-06 | $0.000000000000000000 | $570.51 | $159.84 | $163.21 |
2024-05-05 | $0.000000000000000000 | $574.75 | $161.03 | $159.84 |
2024-05-04 | $0.000000000000000000 | $126.05 | $155.80 | $161.03 |
2024-05-03 | $0.000000000000000000 | $29.50 | $151.12 | $155.80 |
2024-05-02 | $0.000000000000000000 | $45.69 | $163.63 | $151.12 |
2024-05-01 | $0.000000000000000000 | $64.93 | $163.04 | $163.63 |
2024-04-30 | $0.000000000000000000 | $64.93 | $163.04 | $163.04 |
2024-04-29 | $0.000000000000000000 | $61.60 | $152.62 | $163.04 |
2024-04-28 | $0.000000000000000000 | $16.33 | $163.49 | $152.62 |
2024-04-27 | $0.000000000000000000 | $16.28 | $162.93 | $163.49 |
2024-04-26 | $0.000000000000000000 | $16.28 | $162.93 | $162.93 |
2024-04-24 | $0.000000000000000000 | $42.53 | $163.94 | $162.93 |
2024-04-23 | $0.000000000000000000 | $16.83 | $165.26 | $163.94 |
2024-04-22 | $0.000000000000000000 | $250.22 | $155.45 | $165.26 |
2024-04-21 | $0.000000000000000000 | $429.49 | $153.64 | $155.45 |
2024-04-20 | $0.000000000000000000 | $61.91 | $154.94 | $153.64 |
2024-04-19 | $0.000000000000000000 | $61.91 | $154.94 | $154.94 |
2024-04-17 | $0.000000000000000000 | $17.49 | $166.44 | $154.94 |
2024-04-16 | $0.000000000000000000 | $18.00 | $163.87 | $166.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें