Inverse Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $24,016,923 | $415,041 | $45.64 | N/A |
2024-05-02 | $23,071,466 | $323,787 | $43.45 | $45.64 |
2024-05-01 | $23,651,730 | $386,044 | $44.81 | $43.45 |
2024-04-30 | $25,211,962 | $479,894 | $47.85 | $44.81 |
2024-04-29 | $24,450,386 | $240,325 | $46.46 | $47.85 |
2024-04-28 | $25,472,583 | $381,085 | $48.47 | $46.46 |
2024-04-27 | $24,563,858 | $207,136 | $46.86 | $48.47 |
2024-04-26 | $24,577,470 | $312,844 | $46.86 | $46.86 |
2024-04-25 | $24,526,209 | $204,131 | $47.02 | $46.86 |
2024-04-24 | $25,450,533 | $351,718 | $48.67 | $47.02 |
2024-04-23 | $26,717,597 | $203,471 | $50.87 | $48.67 |
2024-04-22 | $26,410,397 | $156,308 | $50.48 | $50.87 |
2024-04-21 | $27,131,413 | $737,853 | $52.29 | $50.48 |
2024-04-20 | $24,377,345 | $382,185 | $46.73 | $52.29 |
2024-04-19 | $24,460,251 | $229,080 | $46.79 | $46.73 |
2024-04-18 | $25,271,881 | $271,286 | $48.31 | $46.79 |
2024-04-17 | $25,442,790 | $433,774 | $49.16 | $48.31 |
2024-04-16 | $26,675,656 | $751,064 | $51.27 | $49.16 |
2024-04-15 | $24,988,537 | $573,247 | $48.19 | $51.27 |
2024-04-14 | $25,536,314 | $785,842 | $49.63 | $48.19 |
2024-04-13 | $28,790,864 | $809,385 | $55.72 | $49.63 |
2024-04-12 | $31,275,038 | $386,759 | $60.59 | $55.72 |
2024-04-11 | $32,053,879 | $1,002,103 | $62.12 | $60.59 |
2024-04-10 | $28,439,129 | $536,832 | $54.95 | $62.12 |
2024-04-09 | $29,558,022 | $900,209 | $57.45 | $54.95 |
2024-04-08 | $31,714,666 | $1,754,739 | $62.01 | $57.45 |
2024-04-07 | $27,671,222 | $141,960 | $53.57 | $62.01 |
2024-04-06 | $27,272,989 | $227,885 | $53.03 | $53.57 |
2024-04-05 | $28,016,244 | $405,353 | $54.49 | $53.03 |
2024-04-04 | $27,480,799 | $533,388 | $53.95 | $54.49 |
2024-04-03 | $29,031,075 | $1,486,171 | $56.56 | $53.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें