INVITE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $6,308.98 | $11,501.85 | N/A |
| 2026-08-25 | $5,864.16 | $638.15 | $0.00012618 |
| 2026-08-24 | $5,784.48 | $1,159.92 | $0.00011728 |
| 2026-08-23 | $5,774.23 | $690.85 | $0.00011569 |
| 2026-08-22 | $5,964.15 | $671.03 | $0.00011548 |
| 2026-08-21 | $5,808.42 | $1,906.35 | $0.00011928 |
| 2026-08-20 | $5,697.31 | $831.93 | $0.00011617 |
| 2026-08-19 | $5,856.52 | $1,420.73 | $0.00011395 |
| 2026-08-18 | $5,630.62 | $931.67 | $0.00011713 |
| 2026-08-17 | $5,435.55 | $1,176.21 | $0.00011261 |
| 2026-08-16 | $6,005.05 | $1,522.42 | $0.00010871 |
| 2026-08-15 | $6,219.57 | $3,565.55 | $0.00012010 |
| 2026-08-14 | $6,104.75 | $1,241.29 | $0.00012439 |
| 2026-08-13 | $6,234.41 | $1,429.04 | $0.00012210 |
| 2026-08-12 | $6,414.86 | $3,000.42 | $0.00012469 |
| 2026-08-11 | $5,660.28 | $1,295.66 | $0.00012830 |
| 2026-08-10 | $5,991.09 | $1,754.91 | $0.00011321 |
| 2026-08-09 | $5,881.44 | $1,427.45 | $0.00011982 |
| 2026-08-08 | $6,351.48 | $1,344.18 | $0.00011763 |
| 2026-08-07 | $6,475.03 | $8,758.13 | $0.00012703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
