INVITE Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $5,561.70 | $15,739.58 | N/A |
| 2026-06-26 | $6,260.29 | $390.41 | $0.00011123 |
| 2026-06-25 | $6,974.24 | $56.52 | $0.00012521 |
| 2026-06-24 | $7,000.93 | $153.87 | $0.00013948 |
| 2026-06-23 | $7,366.12 | $298.79 | $0.00014002 |
| 2026-06-22 | $7,375.85 | $161.80 | $0.00014732 |
| 2026-06-21 | $7,381.16 | $372.33 | $0.00014752 |
| 2026-06-20 | $7,403.00 | $24.92 | $0.00014762 |
| 2026-06-19 | $7,401.81 | $135.90 | $0.00014806 |
| 2026-06-18 | $7,433.25 | $231.74 | $0.00014803 |
| 2026-06-17 | $7,402.02 | $236.17 | $0.00014866 |
| 2026-06-16 | $7,440.24 | $214.61 | $0.00014804 |
| 2026-06-15 | $8,009.49 | $111.43 | $0.00014880 |
| 2026-06-14 | $7,976.71 | $360.17 | $0.00016019 |
| 2026-06-13 | $8,315.01 | $70.14 | $0.00015953 |
| 2026-06-12 | $8,310.81 | $844.39 | $0.00016630 |
| 2026-06-11 | $8,346.47 | $504.09 | $0.00016622 |
| 2026-06-10 | $9,513.94 | $112.40 | $0.00016693 |
| 2026-06-09 | $9,516.74 | $160.90 | $0.00019028 |
| 2026-06-08 | $9,535.84 | $395.63 | $0.00019033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
