INVITE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $7,643.76 | $2,471.25 | N/A |
| 2026-07-27 | $7,654.62 | $3,490.29 | $0.00015288 |
| 2026-07-26 | $5,910.54 | $707.69 | $0.00015309 |
| 2026-07-25 | $5,815.46 | $4,508.88 | $0.00011821 |
| 2026-07-24 | $6,520.83 | $30,508 | $0.00011631 |
| 2026-07-23 | $7,006.60 | $85,712 | $0.00013042 |
| 2026-07-22 | $8,295.24 | $128,763 | $0.00014013 |
| 2026-07-21 | $9,078.96 | $12,493.52 | $0.00016590 |
| 2026-07-20 | $9,138.93 | $5,776.71 | $0.00018158 |
| 2026-07-19 | $8,865.17 | $946.45 | $0.00018278 |
| 2026-07-18 | $8,860.04 | $6,616.87 | $0.00017730 |
| 2026-07-17 | $9,919.03 | $6,763.07 | $0.00017720 |
| 2026-07-16 | $9,339.53 | $4,393.31 | $0.00019838 |
| 2026-07-15 | $7,410.72 | $220.52 | $0.00018679 |
| 2026-07-14 | $7,802.68 | $34.77 | $0.00014821 |
| 2026-07-13 | $7,780.80 | $74.19 | $0.00015605 |
| 2026-07-12 | $7,806.07 | $435.96 | $0.00015562 |
| 2026-07-11 | $7,780.57 | $3,151.83 | $0.00015612 |
| 2026-07-10 | $7,150.33 | $782.84 | $0.00015561 |
| 2026-07-09 | $6,989.69 | $20,913 | $0.00014301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
