INVITE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $6,234.41 | $1,429.04 | N/A |
| 2026-08-12 | $6,414.86 | $3,000.42 | $0.00012469 |
| 2026-08-11 | $5,660.28 | $1,295.66 | $0.00012830 |
| 2026-08-10 | $5,996.47 | $1,777.26 | $0.00011321 |
| 2026-08-09 | $5,881.41 | $1,423.82 | $0.00011993 |
| 2026-08-08 | $6,466.62 | $1,372.53 | $0.00011763 |
| 2026-08-07 | $6,475.17 | $8,754.96 | $0.00012933 |
| 2026-08-06 | $7,673.50 | $1,973.07 | $0.00012950 |
| 2026-08-05 | $7,195.21 | $1,139.01 | $0.00015347 |
| 2026-08-04 | $7,233.79 | $1,500.51 | $0.00014390 |
| 2026-08-03 | $6,913.84 | $930.87 | $0.00014468 |
| 2026-08-02 | $6,574.90 | $5,764.91 | $0.00013828 |
| 2026-08-01 | $7,128.59 | $699.68 | $0.00013150 |
| 2026-07-31 | $7,540.06 | $1,805.50 | $0.00014257 |
| 2026-07-30 | $7,442.84 | $1,578.66 | $0.00015080 |
| 2026-07-29 | $7,158.97 | $703.77 | $0.00014886 |
| 2026-07-28 | $7,643.84 | $2,471.27 | $0.00014318 |
| 2026-07-27 | $7,654.62 | $3,490.29 | $0.00015288 |
| 2026-07-26 | $5,910.54 | $707.69 | $0.00015309 |
| 2026-07-25 | $5,815.46 | $4,508.88 | $0.00011821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
