INVITE Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $6,179.72 | $89.87 | N/A |
| 2026-07-02 | $6,178.73 | $377.49 | $0.00012357 |
| 2026-07-01 | $6,199.26 | $1,653.67 | $0.00012399 |
| 2026-06-30 | $8,838.42 | $272.36 | $0.00017677 |
| 2026-06-29 | $8,808.90 | $1,441.56 | $0.00017618 |
| 2026-06-28 | $8,833.44 | $10,072.94 | $0.00017667 |
| 2026-06-27 | $6,851.44 | $6,763.84 | $0.00013703 |
| 2026-06-26 | $5,563.31 | $10,980.91 | $0.00011127 |
| 2026-06-25 | $6,262.17 | $382.24 | $0.00012524 |
| 2026-06-24 | $6,975.68 | $56.52 | $0.00013951 |
| 2026-06-23 | $7,002.69 | $151.21 | $0.00014005 |
| 2026-06-22 | $7,367.19 | $298.02 | $0.00014734 |
| 2026-06-21 | $7,377.74 | $161.62 | $0.00014755 |
| 2026-06-20 | $7,382.34 | $370.86 | $0.00014765 |
| 2026-06-19 | $7,403.62 | $24.88 | $0.00014807 |
| 2026-06-18 | $7,403.27 | $135.93 | $0.00014807 |
| 2026-06-17 | $7,434.37 | $232.11 | $0.00014869 |
| 2026-06-16 | $7,403.19 | $235.43 | $0.00014806 |
| 2026-06-15 | $7,440.72 | $209.25 | $0.00014881 |
| 2026-06-14 | $8,009.81 | $111.64 | $0.00016020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
