INX Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $12,636.98 | $0.210000 | N/A |
2024-06-10 | $0.000000000000000000 | $3,000.00 | $0.150000 | $0.210000 |
2024-06-09 | $0.000000000000000000 | $2,098.24 | $0.160000 | $0.150000 |
2024-06-08 | $0.000000000000000000 | $3,199.92 | $0.160000 | $0.160000 |
2024-06-07 | $0.000000000000000000 | $1,224.51 | $0.170000 | $0.160000 |
2024-06-06 | $0.000000000000000000 | $706.11 | $0.170003 | $0.170000 |
2024-06-05 | $0.000000000000000000 | $7,201.67 | $0.150000 | $0.170003 |
2024-06-04 | $0.000000000000000000 | $2,229.54 | $0.179976 | $0.150000 |
2024-06-03 | $0.000000000000000000 | $1,854.64 | $0.180062 | $0.179976 |
2024-06-02 | $0.000000000000000000 | $558.61 | $0.210005 | $0.180062 |
2024-06-01 | $0.000000000000000000 | $1,522.90 | $0.210055 | $0.210005 |
2024-05-31 | $0.000000000000000000 | $170.00 | $0.170000 | $0.210055 |
2024-05-30 | $0.000000000000000000 | $7,271.28 | $0.150006 | $0.170000 |
2024-05-29 | $0.000000000000000000 | $7,271.28 | $0.150006 | $0.150006 |
2024-05-28 | $0.000000000000000000 | $264.00 | $0.240000 | $0.150006 |
2024-05-27 | $0.000000000000000000 | $684.08 | $0.240027 | $0.240000 |
2024-05-26 | $0.000000000000000000 | $25.05 | $0.250500 | $0.240027 |
2024-05-25 | $0.000000000000000000 | $16,708.96 | $0.249998 | $0.250500 |
2024-05-24 | $0.000000000000000000 | $880.00 | $0.220000 | $0.249998 |
2024-05-23 | $0.000000000000000000 | $2,314.03 | $0.208263 | $0.220000 |
2024-05-22 | $0.000000000000000000 | $10,165.17 | $0.210000 | $0.208263 |
2024-05-21 | $0.000000000000000000 | $6,542.80 | $0.200000 | $0.210000 |
2024-05-20 | $0.000000000000000000 | $6,542.80 | $0.200000 | $0.200000 |
2024-05-18 | $0.000000000000000000 | $484.00 | $0.220000 | $0.200000 |
2024-05-17 | $0.000000000000000000 | $36,725 | $0.180000 | $0.220000 |
2024-05-16 | $0.000000000000000000 | $53,267 | $0.150001 | $0.180000 |
2024-05-15 | $0.000000000000000000 | $23,861 | $0.350000 | $0.150001 |
2024-05-14 | $0.000000000000000000 | $2,509.65 | $0.269820 | $0.350000 |
2024-05-13 | $0.000000000000000000 | $5,252.20 | $0.260000 | $0.269820 |
2024-05-12 | $0.000000000000000000 | $7,892.51 | $0.249998 | $0.260000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें