ioETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $17,864.53 | $2,937.54 | N/A |
2024-05-11 | $0.000000000000000000 | $13,001.86 | $2,945.00 | $2,937.54 |
2024-05-10 | $0.000000000000000000 | $18,201.53 | $3,012.89 | $2,945.00 |
2024-05-09 | $0.000000000000000000 | $28,912 | $2,953.19 | $3,012.89 |
2024-05-08 | $0.000000000000000000 | $5,078.51 | $2,980.90 | $2,953.19 |
2024-05-07 | $0.000000000000000000 | $8,365.73 | $3,066.19 | $2,980.90 |
2024-05-06 | $0.000000000000000000 | $9,920.82 | $3,151.07 | $3,066.19 |
2024-05-05 | $0.000000000000000000 | $26,643 | $3,115.85 | $3,151.07 |
2024-05-04 | $0.000000000000000000 | $22,623 | $3,087.68 | $3,115.85 |
2024-05-03 | $0.000000000000000000 | $13,023.18 | $3,007.72 | $3,087.68 |
2024-05-02 | $0.000000000000000000 | $10,929.62 | $3,011.74 | $3,007.72 |
2024-05-01 | $0.000000000000000000 | $16,412.35 | $2,996.87 | $3,011.74 |
2024-04-30 | $0.000000000000000000 | $5,855.51 | $3,219.06 | $2,996.87 |
2024-04-29 | $0.000000000000000000 | $21,659 | $3,235.09 | $3,219.06 |
2024-04-28 | $0.000000000000000000 | $22,102 | $3,234.78 | $3,235.09 |
2024-04-27 | $0.000000000000000000 | $32,337 | $3,122.25 | $3,234.78 |
2024-04-26 | $0.000000000000000000 | $47,400 | $3,150.16 | $3,122.25 |
2024-04-25 | $0.000000000000000000 | $51,505 | $3,148.82 | $3,150.16 |
2024-04-24 | $0.000000000000000000 | $52,890 | $3,218.12 | $3,148.82 |
2024-04-23 | $0.000000000000000000 | $36,284 | $3,192.10 | $3,218.12 |
2024-04-22 | $0.000000000000000000 | $20,879 | $3,172.48 | $3,192.10 |
2024-04-21 | $0.000000000000000000 | $21,680 | $3,160.63 | $3,172.48 |
2024-04-20 | $0.000000000000000000 | $21,351 | $3,070.19 | $3,160.63 |
2024-04-19 | $0.000000000000000000 | $20,066 | $3,049.79 | $3,070.19 |
2024-04-18 | $0.000000000000000000 | $27,171 | $2,978.37 | $3,049.79 |
2024-04-17 | $0.000000000000000000 | $50,584 | $3,098.08 | $2,978.37 |
2024-04-16 | $0.000000000000000000 | $48,555 | $3,095.49 | $3,098.08 |
2024-04-15 | $0.000000000000000000 | $96,213 | $3,210.25 | $3,095.49 |
2024-04-14 | $0.000000000000000000 | $107,064 | $3,044.15 | $3,210.25 |
2024-04-13 | $0.000000000000000000 | $108,008 | $3,207.99 | $3,044.15 |
2024-04-12 | $0.000000000000000000 | $10,452.24 | $3,481.96 | $3,207.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें