Ion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $328,228 | $31.81 | N/A |
| 2026-08-06 | $330,439 | $74.04 | $15.41 |
| 2026-08-05 | $314,137 | $208.22 | $15.52 |
| 2026-08-04 | $346,953 | $1.45 | $14.75 |
| 2026-08-03 | $335,391 | $33.63 | $16.29 |
| 2026-08-02 | $327,875 | $12.43 | $15.75 |
| 2026-08-01 | $324,376 | $0.02260608 | $15.40 |
| 2026-07-31 | $327,400 | $30.57 | $15.23 |
| 2026-07-30 | $321,483 | $14.73 | $15.38 |
| 2026-07-29 | $328,172 | $9.62 | $15.10 |
| 2026-07-28 | $318,517 | $26.52 | $15.41 |
| 2026-07-27 | $348,174 | $421.51 | $14.96 |
| 2026-07-26 | $297,839 | $0.865248 | $16.35 |
| 2026-07-25 | $321,818 | $0.03116515 | $13.99 |
| 2026-07-24 | $328,695 | $10.04 | $15.11 |
| 2026-07-23 | $333,289 | $699.43 | $15.44 |
| 2026-07-22 | $364,545 | $872.68 | $15.65 |
| 2026-07-21 | $405,679 | $65.26 | $17.12 |
| 2026-07-20 | $408,025 | $94.44 | $19.05 |
| 2026-07-19 | $399,478 | $2.30 | $19.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
