Ion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $5,977,679 | $6,120.86 | $280.94 | N/A |
2024-04-18 | $5,798,090 | $7,603.40 | $271.65 | $280.94 |
2024-04-17 | $6,343,691 | $2,005.83 | $298.15 | $271.65 |
2024-04-16 | $6,429,820 | $4,204.05 | $301.48 | $298.15 |
2024-04-15 | $6,975,606 | $4,290.71 | $326.94 | $301.48 |
2024-04-14 | $6,543,764 | $12,465.20 | $307.95 | $326.94 |
2024-04-13 | $7,935,298 | $46,455 | $372.92 | $307.95 |
2024-04-12 | $8,722,171 | $15,827.60 | $409.98 | $372.92 |
2024-04-11 | $8,003,333 | $6,026.61 | $376.62 | $409.98 |
2024-04-10 | $8,312,386 | $5,718.12 | $389.90 | $376.62 |
2024-04-09 | $8,689,905 | $5,942.20 | $407.86 | $389.90 |
2024-04-08 | $8,244,212 | $10,510.37 | $387.16 | $407.86 |
2024-04-07 | $8,195,268 | $7,510.02 | $383.39 | $387.16 |
2024-04-06 | $7,818,703 | $6,539.43 | $366.50 | $383.39 |
2024-04-05 | $8,420,420 | $16,589.59 | $395.44 | $366.50 |
2024-04-04 | $7,585,016 | $12,288.28 | $357.74 | $395.44 |
2024-04-03 | $7,895,131 | $10,575.09 | $370.74 | $357.74 |
2024-04-02 | $8,290,606 | $30,676 | $388.80 | $370.74 |
2024-04-01 | $8,700,519 | $8,363.20 | $409.73 | $388.80 |
2024-03-31 | $9,003,776 | $3,218.77 | $420.80 | $409.73 |
2024-03-30 | $9,348,260 | $7,197.44 | $439.27 | $420.80 |
2024-03-29 | $9,679,475 | $5,458.17 | $453.55 | $439.27 |
2024-03-28 | $9,590,195 | $4,191.02 | $449.74 | $453.55 |
2024-03-27 | $9,284,963 | $16,946.18 | $435.88 | $449.74 |
2024-03-26 | $9,767,198 | $6,884.19 | $458.68 | $435.88 |
2024-03-25 | $9,156,433 | $5,250.08 | $430.00 | $458.68 |
2024-03-24 | $9,190,336 | $4,446.36 | $429.59 | $430.00 |
2024-03-23 | $8,763,716 | $3,836.26 | $413.77 | $429.59 |
2024-03-22 | $9,173,982 | $9,213.77 | $432.43 | $413.77 |
2024-03-21 | $9,190,108 | $6,284.16 | $431.29 | $432.43 |
2024-03-20 | $8,425,116 | $15,749.00 | $391.05 | $431.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें