IOST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $34,994,570 | $8,471,924 | N/A |
| 2026-09-25 | $33,395,843 | $8,450,943 | $0.00097106 |
| 2026-09-24 | $31,188,615 | $11,279,082 | $0.00092670 |
| 2026-09-23 | $33,058,785 | $12,385,555 | $0.00088121 |
| 2026-09-22 | $31,452,937 | $9,597,501 | $0.00093405 |
| 2026-09-21 | $31,121,217 | $23,987,873 | $0.00088868 |
| 2026-09-20 | $29,736,976 | $14,338,910 | $0.00087930 |
| 2026-09-19 | $29,168,208 | $12,108,724 | $0.00084019 |
| 2026-09-18 | $28,326,277 | $26,284,564 | $0.00082412 |
| 2026-09-17 | $28,932,534 | $49,869,420 | $0.00080033 |
| 2026-09-16 | $25,602,545 | $13,982,104 | $0.00081746 |
| 2026-09-15 | $27,990,957 | $13,343,823 | $0.00072338 |
| 2026-09-14 | $27,242,235 | $14,181,374 | $0.00079086 |
| 2026-09-13 | $32,429,809 | $22,249,851 | $0.00076971 |
| 2026-09-12 | $32,171,635 | $51,715,809 | $0.00091628 |
| 2026-09-11 | $35,929,816 | $87,458,781 | $0.00090898 |
| 2026-09-10 | $66,734,213 | $260,059,160 | $0.00101517 |
| 2026-09-09 | $30,276,800 | $29,980,008 | $0.00188552 |
| 2026-09-08 | $33,259,852 | $56,840,705 | $0.00085544 |
| 2026-09-07 | $25,890,412 | $25,393,793 | $0.00093973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
