IOST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $20,982,601 | $10,005,784 | N/A |
| 2026-08-09 | $21,224,236 | $2,866,084 | $0.00060361 |
| 2026-08-08 | $20,791,402 | $3,026,945 | $0.00061056 |
| 2026-08-07 | $21,019,392 | $3,485,358 | $0.00059811 |
| 2026-08-06 | $20,901,080 | $3,006,935 | $0.00060467 |
| 2026-08-05 | $20,907,904 | $2,863,786 | $0.00060127 |
| 2026-08-04 | $21,142,738 | $3,618,882 | $0.00060146 |
| 2026-08-03 | $21,049,494 | $2,769,236 | $0.00060822 |
| 2026-08-02 | $20,927,830 | $2,947,874 | $0.00060554 |
| 2026-08-01 | $21,264,026 | $3,836,416 | $0.00060204 |
| 2026-07-31 | $21,031,572 | $4,094,479 | $0.00061171 |
| 2026-07-30 | $20,762,759 | $4,034,005 | $0.00060502 |
| 2026-07-29 | $21,665,711 | $6,668,339 | $0.00059729 |
| 2026-07-28 | $22,440,365 | $6,015,878 | $0.00062326 |
| 2026-07-27 | $22,333,933 | $3,358,477 | $0.00064555 |
| 2026-07-26 | $22,187,792 | $3,860,066 | $0.00065311 |
| 2026-07-25 | $21,868,546 | $3,989,358 | $0.00064884 |
| 2026-07-24 | $22,251,254 | $4,012,506 | $0.00063950 |
| 2026-07-23 | $22,719,103 | $3,484,833 | $0.00065069 |
| 2026-07-22 | $22,858,901 | $3,964,785 | $0.00066438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
