ioWBTC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,446.52 | $60,484 | N/A |
2024-05-14 | $0.000000000000000000 | $4,730.48 | $61,685 | $60,484 |
2024-05-13 | $0.000000000000000000 | $1,170.53 | $59,564 | $61,685 |
2024-05-12 | $0.000000000000000000 | $1,879.08 | $61,057 | $59,564 |
2024-05-11 | $0.000000000000000000 | $205.13 | $61,112 | $61,057 |
2024-05-10 | $0.000000000000000000 | $3,124.98 | $62,140 | $61,112 |
2024-05-09 | $0.000000000000000000 | $5,601.49 | $61,138 | $62,140 |
2024-05-08 | $0.000000000000000000 | $1,035.96 | $61,757 | $61,138 |
2024-05-07 | $0.000000000000000000 | $2,223.56 | $62,735 | $61,757 |
2024-05-06 | $0.000000000000000000 | $1,144.13 | $64,020 | $62,735 |
2024-05-05 | $0.000000000000000000 | $3,844.89 | $62,963 | $64,020 |
2024-05-04 | $0.000000000000000000 | $4,763.73 | $62,573 | $62,963 |
2024-05-03 | $0.000000000000000000 | $2,305.49 | $59,083 | $62,573 |
2024-05-02 | $0.000000000000000000 | $3,327.00 | $58,640 | $59,083 |
2024-05-01 | $0.000000000000000000 | $4,273.45 | $60,461 | $58,640 |
2024-04-30 | $0.000000000000000000 | $3,971.61 | $63,602 | $60,461 |
2024-04-29 | $0.000000000000000000 | $3,915.95 | $62,332 | $63,602 |
2024-04-28 | $0.000000000000000000 | $3,465.94 | $63,135 | $62,332 |
2024-04-27 | $0.000000000000000000 | $4,490.66 | $63,487 | $63,135 |
2024-04-26 | $0.000000000000000000 | $5,819.57 | $64,236 | $63,487 |
2024-04-25 | $0.000000000000000000 | $7,784.16 | $64,252 | $64,236 |
2024-04-24 | $0.000000000000000000 | $9,741.45 | $66,392 | $64,252 |
2024-04-23 | $0.000000000000000000 | $4,992.80 | $66,472 | $66,392 |
2024-04-22 | $0.000000000000000000 | $4,019.12 | $65,225 | $66,472 |
2024-04-21 | $0.000000000000000000 | $4,702.02 | $65,619 | $65,225 |
2024-04-20 | $0.000000000000000000 | $3,652.09 | $64,006 | $65,619 |
2024-04-19 | $0.000000000000000000 | $1,770.31 | $63,194 | $64,006 |
2024-04-18 | $0.000000000000000000 | $5,666.68 | $60,696 | $63,194 |
2024-04-17 | $0.000000000000000000 | $11,835.00 | $63,825 | $60,696 |
2024-04-16 | $0.000000000000000000 | $12,385.33 | $63,044 | $63,825 |
2024-04-15 | $0.000000000000000000 | $15,117.66 | $66,519 | $63,044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें