IPOR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $13,346,968 | $26,164 | $0.796275 | N/A |
2024-05-20 | $11,114,326 | $17,484.99 | $0.663907 | $0.796275 |
2024-05-19 | $11,455,657 | $8,601.04 | $0.684015 | $0.663907 |
2024-05-18 | $11,354,894 | $30,282 | $0.678803 | $0.684015 |
2024-05-17 | $10,808,749 | $21,646 | $0.645484 | $0.678803 |
2024-05-16 | $11,216,156 | $23,382 | $0.669505 | $0.645484 |
2024-05-15 | $10,617,869 | $57,674 | $0.634792 | $0.669505 |
2024-05-14 | $10,999,183 | $47,133 | $0.658577 | $0.634792 |
2024-05-13 | $11,074,185 | $13,794.56 | $0.662947 | $0.658577 |
2024-05-12 | $11,023,291 | $9,688.86 | $0.659948 | $0.662947 |
2024-05-11 | $11,038,922 | $30,072 | $0.660987 | $0.659948 |
2024-05-10 | $11,592,696 | $11,109.35 | $0.694521 | $0.660987 |
2024-05-09 | $11,366,523 | $146,581 | $0.680225 | $0.694521 |
2024-05-08 | $12,471,850 | $76,247 | $0.746515 | $0.680225 |
2024-05-07 | $12,242,402 | $85,360 | $0.742305 | $0.746515 |
2024-05-06 | $12,703,649 | $38,310 | $0.770945 | $0.742305 |
2024-05-05 | $12,531,647 | $14,017.81 | $0.764901 | $0.770945 |
2024-05-04 | $12,508,005 | $32,767 | $0.759819 | $0.764901 |
2024-05-03 | $12,039,063 | $36,885 | $0.734498 | $0.759819 |
2024-05-02 | $12,061,912 | $50,395 | $0.735531 | $0.734498 |
2024-05-01 | $12,683,375 | $67,329 | $0.773680 | $0.735531 |
2024-04-30 | $13,950,311 | $68,364 | $0.853098 | $0.773680 |
2024-04-29 | $14,681,059 | $56,400 | $0.901279 | $0.853098 |
2024-04-28 | $14,224,284 | $23,675 | $0.874956 | $0.901279 |
2024-04-27 | $13,745,999 | $235,497 | $0.844612 | $0.874956 |
2024-04-26 | $12,669,160 | $118,164 | $0.779079 | $0.844612 |
2024-04-25 | $12,318,258 | $54,036 | $0.758507 | $0.779079 |
2024-04-24 | $13,047,997 | $48,531 | $0.803914 | $0.758507 |
2024-04-23 | $13,214,677 | $111,200 | $0.813583 | $0.803914 |
2024-04-22 | $13,726,566 | $85,012 | $0.845966 | $0.813583 |
2024-04-21 | $14,225,230 | $14,916.85 | $0.876246 | $0.845966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें