iPulse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $41.89 | $0.01000409 | N/A |
2024-05-03 | $0.000000000000000000 | $39.34 | $0.01000021 | $0.01000409 |
2024-05-02 | $0.000000000000000000 | $42.30 | $0.00998759 | $0.01000021 |
2024-05-01 | $0.000000000000000000 | $42.78 | $0.01022726 | $0.00998759 |
2024-04-30 | $0.000000000000000000 | $40.58 | $0.00999543 | $0.01022726 |
2024-04-29 | $0.000000000000000000 | $38.22 | $0.00999883 | $0.00999543 |
2024-04-28 | $0.000000000000000000 | $39.54 | $0.00999407 | $0.00999883 |
2024-04-27 | $0.000000000000000000 | $43.01 | $0.00999905 | $0.00999407 |
2024-04-26 | $0.000000000000000000 | $41.97 | $0.01000465 | $0.00999905 |
2024-04-25 | $0.000000000000000000 | $40.53 | $0.00998851 | $0.01000465 |
2024-04-24 | $0.000000000000000000 | $38.06 | $0.00999871 | $0.00998851 |
2024-04-23 | $0.000000000000000000 | $41.95 | $0.01000049 | $0.00999871 |
2024-04-22 | $0.000000000000000000 | $38.06 | $0.01000189 | $0.01000049 |
2024-04-21 | $0.000000000000000000 | $40.84 | $0.00999495 | $0.01000189 |
2024-04-20 | $0.000000000000000000 | $36.90 | $0.01001627 | $0.00999495 |
2024-04-19 | $0.000000000000000000 | $42.64 | $0.01000874 | $0.01001627 |
2024-04-18 | $0.000000000000000000 | $40.32 | $0.01000038 | $0.01000874 |
2024-04-17 | $0.000000000000000000 | $38.61 | $0.01000478 | $0.01000038 |
2024-04-16 | $0.000000000000000000 | $35.71 | $0.01000148 | $0.01000478 |
2024-04-15 | $0.000000000000000000 | $35.11 | $0.01000667 | $0.01000148 |
2024-04-14 | $0.000000000000000000 | $43.64 | $0.01000832 | $0.01000667 |
2024-04-13 | $0.000000000000000000 | $38.77 | $0.01000101 | $0.01000832 |
2024-04-12 | $0.000000000000000000 | $39.78 | $0.01000264 | $0.01000101 |
2024-04-11 | $0.000000000000000000 | $42.49 | $0.01000140 | $0.01000264 |
2024-04-10 | $0.000000000000000000 | $39.30 | $0.00998853 | $0.01000140 |
2024-04-09 | $0.000000000000000000 | $40.31 | $0.01000138 | $0.00998853 |
2024-04-08 | $0.000000000000000000 | $40.81 | $0.01000116 | $0.01000138 |
2024-04-07 | $0.000000000000000000 | $38.51 | $0.01000191 | $0.01000116 |
2024-04-06 | $0.000000000000000000 | $41.25 | $0.01000414 | $0.01000191 |
2024-04-05 | $0.000000000000000000 | $38.74 | $0.00999982 | $0.01000414 |
2024-04-04 | $0.000000000000000000 | $40.50 | $0.01000476 | $0.00999982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें