IQ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $20,402,375 | $358,818 | N/A |
| 2026-07-06 | $20,703,994 | $465,940 | $0.00077538 |
| 2026-07-05 | $20,960,573 | $544,596 | $0.00078498 |
| 2026-07-04 | $20,720,811 | $387,547 | $0.00077601 |
| 2026-07-03 | $20,488,889 | $409,200 | $0.00076732 |
| 2026-07-02 | $20,169,304 | $577,984 | $0.00075535 |
| 2026-07-01 | $19,622,979 | $570,703 | $0.00073489 |
| 2026-06-30 | $19,145,388 | $1,315,803 | $0.00072708 |
| 2026-06-29 | $19,263,265 | $615,597 | $0.00073155 |
| 2026-06-28 | $19,442,533 | $622,242 | $0.00073836 |
| 2026-06-27 | $19,419,697 | $604,087 | $0.00073750 |
| 2026-06-26 | $19,483,369 | $816,494 | $0.00073991 |
| 2026-06-25 | $18,840,396 | $692,348 | $0.00071550 |
| 2026-06-24 | $19,543,839 | $868,772 | $0.00074221 |
| 2026-06-23 | $20,941,488 | $3,820,749 | $0.00079529 |
| 2026-06-22 | $20,922,597 | $316,372 | $0.00079457 |
| 2026-06-21 | $21,275,784 | $352,660 | $0.00080798 |
| 2026-06-20 | $21,705,449 | $818,966 | $0.00082430 |
| 2026-06-19 | $21,432,433 | $437,269 | $0.00081393 |
| 2026-06-18 | $21,740,354 | $462,980 | $0.00082563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
