IQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $16,926,888 | $347,828 | N/A |
| 2026-08-12 | $17,218,978 | $469,996 | $0.00062526 |
| 2026-08-11 | $17,729,304 | $386,817 | $0.00063605 |
| 2026-08-10 | $17,708,964 | $394,750 | $0.00065490 |
| 2026-08-09 | $17,673,207 | $347,215 | $0.00065415 |
| 2026-08-08 | $17,597,068 | $403,268 | $0.00065283 |
| 2026-08-07 | $17,835,705 | $527,662 | $0.00065001 |
| 2026-08-06 | $17,487,199 | $386,052 | $0.00065883 |
| 2026-08-05 | $17,578,994 | $314,555 | $0.00064596 |
| 2026-08-04 | $17,766,372 | $375,640 | $0.00064935 |
| 2026-08-03 | $17,495,624 | $305,020 | $0.00065627 |
| 2026-08-02 | $17,590,107 | $710,813 | $0.00065522 |
| 2026-08-01 | $17,663,342 | $465,806 | $0.00065876 |
| 2026-07-31 | $17,578,313 | $501,458 | $0.00066150 |
| 2026-07-30 | $17,675,554 | $509,312 | $0.00065832 |
| 2026-07-29 | $18,399,793 | $397,323 | $0.00066196 |
| 2026-07-28 | $18,406,104 | $497,153 | $0.00068908 |
| 2026-07-27 | $19,169,868 | $437,791 | $0.00068932 |
| 2026-07-26 | $19,383,125 | $328,597 | $0.00071792 |
| 2026-07-25 | $19,274,352 | $294,407 | $0.00072591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
