IQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $26,442,297 | $1,078,334 | N/A |
| 2026-09-26 | $26,624,983 | $2,935,975 | $0.00096400 |
| 2026-09-25 | $26,273,808 | $1,426,597 | $0.00097066 |
| 2026-09-24 | $25,258,947 | $2,653,912 | $0.00095786 |
| 2026-09-23 | $24,718,312 | $1,080,833 | $0.00092086 |
| 2026-09-22 | $24,863,039 | $1,328,770 | $0.00090115 |
| 2026-09-21 | $23,754,900 | $923,899 | $0.00090642 |
| 2026-09-20 | $24,011,835 | $1,527,471 | $0.00086602 |
| 2026-09-19 | $23,872,459 | $1,400,202 | $0.00087539 |
| 2026-09-18 | $22,443,158 | $1,182,291 | $0.00087031 |
| 2026-09-17 | $23,540,694 | $2,518,959 | $0.00081820 |
| 2026-09-16 | $23,302,373 | $2,474,155 | $0.00085822 |
| 2026-09-15 | $25,464,590 | $6,982,166 | $0.00084953 |
| 2026-09-14 | $28,296,888 | $8,986,530 | $0.00092835 |
| 2026-09-13 | $23,584,414 | $16,058,188 | $0.00103161 |
| 2026-09-12 | $21,651,049 | $2,938,296 | $0.00085981 |
| 2026-09-11 | $21,450,704 | $3,588,527 | $0.00078933 |
| 2026-09-10 | $24,054,499 | $9,401,265 | $0.00078202 |
| 2026-09-09 | $21,048,765 | $1,335,427 | $0.00087695 |
| 2026-09-08 | $20,559,927 | $508,328 | $0.00076737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
