IQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $19,751,587 | $386,946 | N/A |
| 2026-07-18 | $19,738,054 | $386,438 | $0.00073920 |
| 2026-07-17 | $19,687,254 | $363,188 | $0.00073730 |
| 2026-07-16 | $19,774,669 | $374,717 | $0.00074057 |
| 2026-07-15 | $19,876,870 | $382,971 | $0.00074440 |
| 2026-07-14 | $19,988,953 | $298,175 | $0.00074860 |
| 2026-07-13 | $19,638,260 | $368,570 | $0.00073546 |
| 2026-07-12 | $20,206,037 | $447,771 | $0.00075673 |
| 2026-07-11 | $20,377,268 | $407,607 | $0.00076314 |
| 2026-07-10 | $20,391,571 | $422,516 | $0.00076368 |
| 2026-07-09 | $20,198,144 | $431,191 | $0.00075643 |
| 2026-07-08 | $20,475,181 | $734,058 | $0.00076681 |
| 2026-07-07 | $20,145,740 | $320,495 | $0.00075447 |
| 2026-07-06 | $20,703,994 | $465,940 | $0.00077538 |
| 2026-07-05 | $20,960,573 | $544,596 | $0.00078498 |
| 2026-07-04 | $20,720,811 | $387,547 | $0.00077601 |
| 2026-07-03 | $20,488,889 | $409,200 | $0.00076732 |
| 2026-07-02 | $20,169,304 | $577,984 | $0.00075535 |
| 2026-07-01 | $19,622,979 | $570,703 | $0.00073489 |
| 2026-06-30 | $19,145,388 | $1,315,803 | $0.00072708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
