IRISnet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $44,010,015 | $2,060,509 | $0.02726537 | N/A |
2024-04-29 | $45,863,142 | $1,352,401 | $0.02841089 | $0.02726537 |
2024-04-28 | $47,568,551 | $2,116,339 | $0.02947374 | $0.02841089 |
2024-04-27 | $46,498,731 | $2,357,223 | $0.02886305 | $0.02947374 |
2024-04-26 | $49,488,373 | $2,685,455 | $0.03071125 | $0.02886305 |
2024-04-25 | $48,694,890 | $3,532,220 | $0.03025983 | $0.03071125 |
2024-04-24 | $52,509,453 | $3,034,281 | $0.03259964 | $0.03025983 |
2024-04-23 | $52,605,436 | $2,211,545 | $0.03263361 | $0.03259964 |
2024-04-22 | $51,056,835 | $2,409,557 | $0.03165246 | $0.03263361 |
2024-04-21 | $52,060,464 | $2,527,772 | $0.03225646 | $0.03165246 |
2024-04-20 | $48,835,737 | $4,310,854 | $0.03021293 | $0.03225646 |
2024-04-19 | $45,925,358 | $1,967,164 | $0.02847861 | $0.03021293 |
2024-04-18 | $42,723,194 | $2,178,556 | $0.02652732 | $0.02847861 |
2024-04-17 | $45,215,928 | $2,334,862 | $0.02814153 | $0.02652732 |
2024-04-16 | $44,478,946 | $2,440,896 | $0.02758201 | $0.02814153 |
2024-04-15 | $48,507,185 | $3,749,292 | $0.03009781 | $0.02758201 |
2024-04-14 | $44,412,375 | $3,928,807 | $0.02753038 | $0.03009781 |
2024-04-13 | $51,441,421 | $3,038,075 | $0.03192952 | $0.02753038 |
2024-04-12 | $61,706,809 | $2,161,181 | $0.03822563 | $0.03192952 |
2024-04-11 | $62,235,641 | $3,087,975 | $0.03860201 | $0.03822563 |
2024-04-10 | $62,588,806 | $4,811,830 | $0.03851532 | $0.03860201 |
2024-04-09 | $66,167,882 | $3,984,207 | $0.04116017 | $0.03851532 |
2024-04-08 | $63,058,535 | $4,962,155 | $0.03911718 | $0.04116017 |
2024-04-07 | $58,725,779 | $1,472,583 | $0.03647087 | $0.03911718 |
2024-04-06 | $56,605,982 | $1,723,851 | $0.03504218 | $0.03647087 |
2024-04-05 | $58,178,080 | $2,720,018 | $0.03609971 | $0.03504218 |
2024-04-04 | $54,560,652 | $2,317,099 | $0.03384311 | $0.03609971 |
2024-04-03 | $57,750,190 | $2,193,519 | $0.03558850 | $0.03384311 |
2024-04-02 | $63,969,237 | $3,399,858 | $0.03968237 | $0.03558850 |
2024-04-01 | $68,532,017 | $3,627,805 | $0.04268308 | $0.03968237 |
2024-03-31 | $65,319,371 | $4,634,548 | $0.04059255 | $0.04268308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें