ivendPay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $2,306,558 | $269,836 | $0.01866644 | N/A |
2024-06-09 | $2,428,404 | $267,889 | $0.01971002 | $0.01866644 |
2024-06-08 | $2,450,542 | $189,993 | $0.01991289 | $0.01971002 |
2024-06-07 | $2,781,979 | $377,498 | $0.02249041 | $0.01991289 |
2024-06-06 | $2,592,877 | $339,289 | $0.02120234 | $0.02249041 |
2024-06-05 | $2,528,686 | $256,658 | $0.02064371 | $0.02120234 |
2024-06-04 | $2,455,479 | $261,427 | $0.02013098 | $0.02064371 |
2024-06-03 | $2,102,528 | $200,346 | $0.01741039 | $0.02013098 |
2024-06-02 | $2,473,311 | $255,579 | $0.02039854 | $0.01741039 |
2024-06-01 | $2,367,031 | $307,736 | $0.02053072 | $0.02039854 |
2024-05-31 | $2,484,081 | $273,244 | $0.02173608 | $0.02053072 |
2024-05-30 | $2,483,370 | $265,368 | $0.02149332 | $0.02173608 |
2024-05-29 | $2,582,298 | $246,357 | $0.02265816 | $0.02149332 |
2024-05-28 | $2,791,084 | $294,360 | $0.02452221 | $0.02265816 |
2024-05-27 | $2,628,532 | $265,809 | $0.02330571 | $0.02452221 |
2024-05-26 | $2,687,249 | $293,446 | $0.02378772 | $0.02330571 |
2024-05-25 | $2,718,316 | $251,164 | $0.02407896 | $0.02378772 |
2024-05-24 | $2,675,133 | $353,878 | $0.02391406 | $0.02407896 |
2024-05-23 | $2,829,955 | $275,978 | $0.02523493 | $0.02391406 |
2024-05-22 | $2,826,895 | $398,865 | $0.02511699 | $0.02523493 |
2024-05-21 | $2,958,455 | $354,216 | $0.02637357 | $0.02511699 |
2024-05-20 | $2,664,156 | $305,819 | $0.02419889 | $0.02637357 |
2024-05-19 | $2,851,703 | $390,979 | $0.02581961 | $0.02419889 |
2024-05-18 | $3,093,200 | $376,940 | $0.02809567 | $0.02581961 |
2024-05-17 | $2,887,591 | $482,457 | $0.02630376 | $0.02809567 |
2024-05-16 | $3,074,977 | $453,169 | $0.02804227 | $0.02630376 |
2024-05-15 | $2,807,250 | $358,611 | $0.02583041 | $0.02804227 |
2024-05-14 | $3,295,463 | $373,890 | $0.03053459 | $0.02583041 |
2024-05-13 | $3,297,617 | $510,257 | $0.03074377 | $0.03053459 |
2024-05-12 | $3,428,887 | $512,789 | $0.03203468 | $0.03074377 |
2024-05-11 | $3,643,772 | $611,039 | $0.03519343 | $0.03203468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें