IXI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $540,850 | $448.56 | $0.00006570 | N/A |
2024-05-22 | $446,802 | $1,768.52 | $0.00005441 | $0.00006570 |
2024-05-21 | $460,480 | $249.92 | $0.00005598 | $0.00005441 |
2024-05-20 | $462,085 | $339.18 | $0.00005620 | $0.00005598 |
2024-05-19 | $439,376 | $206.72 | $0.00005344 | $0.00005620 |
2024-05-18 | $450,405 | $357.55 | $0.00005483 | $0.00005344 |
2024-05-17 | $469,018 | $325.38 | $0.00005708 | $0.00005483 |
2024-05-16 | $474,757 | $262.30 | $0.00005777 | $0.00005708 |
2024-05-15 | $450,038 | $492.50 | $0.00005480 | $0.00005777 |
2024-05-14 | $431,996 | $809.21 | $0.00005260 | $0.00005480 |
2024-05-13 | $458,147 | $984.89 | $0.00005586 | $0.00005260 |
2024-05-12 | $474,558 | $268.62 | $0.00005783 | $0.00005586 |
2024-05-11 | $462,577 | $877.04 | $0.00005642 | $0.00005783 |
2024-05-10 | $521,995 | $699.38 | $0.00006363 | $0.00005642 |
2024-05-09 | $504,287 | $662.72 | $0.00006152 | $0.00006363 |
2024-05-08 | $515,071 | $865.56 | $0.00006281 | $0.00006152 |
2024-05-07 | $574,825 | $1,173.76 | $0.00007016 | $0.00006281 |
2024-05-06 | $569,556 | $487.16 | $0.00006959 | $0.00007016 |
2024-05-05 | $565,901 | $404.26 | $0.00006905 | $0.00006959 |
2024-05-04 | $568,570 | $261.86 | $0.00006947 | $0.00006905 |
2024-05-03 | $575,453 | $370.72 | $0.00007031 | $0.00006947 |
2024-05-02 | $589,673 | $555.48 | $0.00007202 | $0.00007031 |
2024-05-01 | $592,111 | $288.95 | $0.00007235 | $0.00007202 |
2024-04-30 | $563,448 | $334.66 | $0.00006893 | $0.00007235 |
2024-04-29 | $569,320 | $200.09 | $0.00006960 | $0.00006893 |
2024-04-28 | $564,046 | $396.61 | $0.00006900 | $0.00006960 |
2024-04-27 | $581,323 | $262.22 | $0.00007119 | $0.00006900 |
2024-04-26 | $563,802 | $679.85 | $0.00006904 | $0.00007119 |
2024-04-25 | $601,651 | $479.68 | $0.00007362 | $0.00006904 |
2024-04-24 | $590,899 | $375.59 | $0.00007237 | $0.00007362 |
2024-04-23 | $576,656 | $365.88 | $0.00007057 | $0.00007237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें