iZUMi Bond USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $0.000000000000000000 | $182,997 | $0.927047 | N/A |
| 2024-05-07 | $0.000000000000000000 | $98,996 | $0.936147 | $0.927047 |
| 2024-05-06 | $0.000000000000000000 | $23,385 | $0.988374 | $0.936147 |
| 2024-05-05 | $0.000000000000000000 | $34,578 | $0.986687 | $0.988374 |
| 2024-05-04 | $0.000000000000000000 | $35,082 | $0.997290 | $0.986687 |
| 2024-05-03 | $0.000000000000000000 | $39,714 | $0.967436 | $0.997290 |
| 2024-05-02 | $0.000000000000000000 | $156,425 | $0.955904 | $0.967436 |
| 2024-05-01 | $0.000000000000000000 | $87,847 | $0.899886 | $0.955904 |
| 2024-04-30 | $0.000000000000000000 | $92,386 | $0.950275 | $0.899886 |
| 2024-04-29 | $0.000000000000000000 | $161,347 | $0.944267 | $0.950275 |
| 2024-04-28 | $0.000000000000000000 | $82,032 | $0.886785 | $0.944267 |
| 2024-04-27 | $0.000000000000000000 | $153,145 | $0.898588 | $0.886785 |
| 2024-04-26 | $0.000000000000000000 | $215,685 | $0.911914 | $0.898588 |
| 2024-04-25 | $0.000000000000000000 | $53,952 | $0.928823 | $0.911914 |
| 2024-04-24 | $0.000000000000000000 | $199,267 | $0.945349 | $0.928823 |
| 2024-04-23 | $0.000000000000000000 | $111,763 | $0.965466 | $0.945349 |
| 2024-04-22 | $0.000000000000000000 | $564,766 | $0.936202 | $0.965466 |
| 2024-04-21 | $0.000000000000000000 | $202,407 | $0.942200 | $0.936202 |
| 2024-04-20 | $0.000000000000000000 | $678,989 | $0.942313 | $0.942200 |
| 2024-04-19 | $0.000000000000000000 | $248,037 | $0.878692 | $0.942313 |
| 2024-04-18 | $0.000000000000000000 | $462,869 | $0.897554 | $0.878692 |
| 2024-04-17 | $0.000000000000000000 | $339,260 | $0.928275 | $0.897554 |
| 2024-04-16 | $0.000000000000000000 | $456,755 | $0.901397 | $0.928275 |
| 2024-04-15 | $0.000000000000000000 | $352,273 | $0.923729 | $0.901397 |
| 2024-04-14 | $0.000000000000000000 | $223,240 | $0.918469 | $0.923729 |
| 2024-04-13 | $0.000000000000000000 | $221,789 | $0.939444 | $0.918469 |
| 2024-04-12 | $0.000000000000000000 | $330,689 | $0.986759 | $0.939444 |
| 2024-04-11 | $0.000000000000000000 | $577,100 | $0.992369 | $0.986759 |
| 2024-04-10 | $0.000000000000000000 | $190,350 | $0.964472 | $0.992369 |
| 2024-04-09 | $0.000000000000000000 | $2,100,076 | $1.012 | $0.964472 |
| 2024-04-08 | $0.000000000000000000 | $7,977,256 | $0.992632 | $1.012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
