Jack Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $263,401 | $2.30 | N/A |
2024-05-04 | $0.000000000000000000 | $225,952 | $2.26 | $2.30 |
2024-05-03 | $0.000000000000000000 | $208,073 | $2.13 | $2.26 |
2024-05-02 | $0.000000000000000000 | $238,894 | $2.10 | $2.13 |
2024-05-01 | $0.000000000000000000 | $244,289 | $2.18 | $2.10 |
2024-04-30 | $0.000000000000000000 | $282,357 | $2.30 | $2.18 |
2024-04-29 | $0.000000000000000000 | $243,427 | $2.26 | $2.30 |
2024-04-28 | $0.000000000000000000 | $280,760 | $2.28 | $2.26 |
2024-04-27 | $0.000000000000000000 | $234,285 | $2.29 | $2.28 |
2024-04-26 | $0.000000000000000000 | $272,837 | $2.32 | $2.29 |
2024-04-25 | $0.000000000000000000 | $240,540 | $2.31 | $2.32 |
2024-04-24 | $0.000000000000000000 | $228,250 | $2.39 | $2.31 |
2024-04-23 | $0.000000000000000000 | $258,587 | $2.41 | $2.39 |
2024-04-22 | $0.000000000000000000 | $274,388 | $2.34 | $2.41 |
2024-04-21 | $0.000000000000000000 | $262,859 | $2.34 | $2.34 |
2024-04-20 | $0.000000000000000000 | $262,445 | $2.30 | $2.34 |
2024-04-19 | $0.000000000000000000 | $251,726 | $2.28 | $2.30 |
2024-04-18 | $0.000000000000000000 | $226,982 | $2.20 | $2.28 |
2024-04-17 | $0.000000000000000000 | $259,811 | $2.30 | $2.20 |
2024-04-16 | $0.000000000000000000 | $269,770 | $2.28 | $2.30 |
2024-04-15 | $0.000000000000000000 | $275,244 | $2.36 | $2.28 |
2024-04-14 | $0.000000000000000000 | $301,732 | $2.32 | $2.36 |
2024-04-13 | $0.000000000000000000 | $228,629 | $2.41 | $2.32 |
2024-04-12 | $0.000000000000000000 | $279,935 | $2.52 | $2.41 |
2024-04-11 | $0.000000000000000000 | $300,431 | $2.54 | $2.52 |
2024-04-10 | $0.000000000000000000 | $283,210 | $2.48 | $2.54 |
2024-04-09 | $0.000000000000000000 | $299,590 | $2.58 | $2.48 |
2024-04-08 | $0.000000000000000000 | $282,488 | $2.49 | $2.58 |
2024-04-07 | $0.000000000000000000 | $281,543 | $2.50 | $2.49 |
2024-04-06 | $0.000000000000000000 | $273,947 | $2.44 | $2.50 |
2024-04-05 | $0.000000000000000000 | $267,728 | $2.46 | $2.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें