Jarvis Synthetic Euro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2,308.88 | $0.995755 | N/A |
2024-06-04 | $0.000000000000000000 | $1,124.87 | $0.999208 | $0.995755 |
2024-06-03 | $0.000000000000000000 | $7,237.48 | $0.997713 | $0.999208 |
2024-06-02 | $0.000000000000000000 | $1,028.45 | $1.005 | $0.997713 |
2024-06-01 | $0.000000000000000000 | $10,482.87 | $1.001 | $1.005 |
2024-05-31 | $0.000000000000000000 | $2,100.12 | $1.014 | $1.001 |
2024-05-30 | $0.000000000000000000 | $44,151 | $1.014 | $1.014 |
2024-05-29 | $0.000000000000000000 | $3,512.59 | $1.008 | $1.014 |
2024-05-28 | $0.000000000000000000 | $11,723.90 | $1.010 | $1.008 |
2024-05-27 | $0.000000000000000000 | $9,713.48 | $1.011 | $1.010 |
2024-05-26 | $0.000000000000000000 | $4,155.50 | $1.015 | $1.011 |
2024-05-25 | $0.000000000000000000 | $2,314.86 | $1.012 | $1.015 |
2024-05-24 | $0.000000000000000000 | $17,489.87 | $1.011 | $1.012 |
2024-05-23 | $0.000000000000000000 | $2,057.98 | $1.001 | $1.011 |
2024-05-22 | $0.000000000000000000 | $4,014.08 | $1.001 | $1.001 |
2024-05-21 | $0.000000000000000000 | $2,801.40 | $1.003 | $1.001 |
2024-05-20 | $0.000000000000000000 | $1,492.81 | $1.004 | $1.003 |
2024-05-19 | $0.000000000000000000 | $1,014.18 | $0.999807 | $1.004 |
2024-05-18 | $0.000000000000000000 | $2,427.87 | $1.003 | $0.999807 |
2024-05-17 | $0.000000000000000000 | $2,961.08 | $1.002 | $1.003 |
2024-05-16 | $0.000000000000000000 | $1,518.62 | $1.002 | $1.002 |
2024-05-15 | $0.000000000000000000 | $2,196.17 | $1.004 | $1.002 |
2024-05-14 | $0.000000000000000000 | $694.73 | $1.001 | $1.004 |
2024-05-13 | $0.000000000000000000 | $1,116.76 | $1.004 | $1.001 |
2024-05-12 | $0.000000000000000000 | $521.33 | $1.002 | $1.004 |
2024-05-11 | $0.000000000000000000 | $1,670.32 | $1.000 | $1.002 |
2024-05-10 | $0.000000000000000000 | $18,106.90 | $1.002 | $1.000 |
2024-05-09 | $0.000000000000000000 | $1,302.33 | $0.999560 | $1.002 |
2024-05-08 | $0.000000000000000000 | $5,046.49 | $0.996842 | $0.999560 |
2024-05-07 | $0.000000000000000000 | $2,822.79 | $0.992174 | $0.996842 |
2024-05-06 | $0.000000000000000000 | $547.87 | $0.995776 | $0.992174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें