Jax.Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-22 | $0.000000000000000000 | $25,950 | $0.02575627 | N/A |
| 2024-05-21 | $0.000000000000000000 | $62,095 | $0.02519310 | $0.02575627 |
| 2024-05-20 | $0.000000000000000000 | $70,736 | $0.02436764 | $0.02519310 |
| 2024-05-19 | $0.000000000000000000 | $66,863 | $0.02456617 | $0.02436764 |
| 2024-05-18 | $0.000000000000000000 | $73,805 | $0.02537850 | $0.02456617 |
| 2024-05-17 | $0.000000000000000000 | $79,044 | $0.02433881 | $0.02537850 |
| 2024-05-16 | $0.000000000000000000 | $46,043 | $0.02521121 | $0.02433881 |
| 2024-05-15 | $0.000000000000000000 | $75,653 | $0.02484798 | $0.02521121 |
| 2024-05-14 | $0.000000000000000000 | $71,875 | $0.02613481 | $0.02484798 |
| 2024-05-13 | $0.000000000000000000 | $75,430 | $0.02636485 | $0.02613481 |
| 2024-05-12 | $0.000000000000000000 | $81,952 | $0.02614057 | $0.02636485 |
| 2024-05-11 | $0.000000000000000000 | $82,437 | $0.02600049 | $0.02614057 |
| 2024-05-10 | $0.000000000000000000 | $77,710 | $0.02530819 | $0.02600049 |
| 2024-05-09 | $0.000000000000000000 | $84,530 | $0.02461204 | $0.02530819 |
| 2024-05-08 | $0.000000000000000000 | $76,937 | $0.02513613 | $0.02461204 |
| 2024-05-07 | $0.000000000000000000 | $78,131 | $0.02586737 | $0.02513613 |
| 2024-05-06 | $0.000000000000000000 | $84,523 | $0.02591393 | $0.02586737 |
| 2024-05-05 | $0.000000000000000000 | $78,566 | $0.02561208 | $0.02591393 |
| 2024-05-04 | $0.000000000000000000 | $74,676 | $0.02557227 | $0.02561208 |
| 2024-05-03 | $0.000000000000000000 | $73,897 | $0.02452172 | $0.02557227 |
| 2024-05-02 | $0.000000000000000000 | $64,472 | $0.02406260 | $0.02452172 |
| 2024-05-01 | $0.000000000000000000 | $66,443 | $0.02670250 | $0.02406260 |
| 2024-04-30 | $0.000000000000000000 | $80,352 | $0.02937643 | $0.02670250 |
| 2024-04-29 | $0.000000000000000000 | $80,011 | $0.03091488 | $0.02937643 |
| 2024-04-28 | $0.000000000000000000 | $76,019 | $0.03110047 | $0.03091488 |
| 2024-04-27 | $0.000000000000000000 | $71,532 | $0.03098964 | $0.03110047 |
| 2024-04-26 | $0.000000000000000000 | $74,873 | $0.03728347 | $0.03098964 |
| 2024-04-25 | $0.000000000000000000 | $79,605 | $0.03857440 | $0.03728347 |
| 2024-04-24 | $0.000000000000000000 | $79,831 | $0.04220757 | $0.03857440 |
| 2024-04-23 | $0.000000000000000000 | $70,047 | $0.04315617 | $0.04220757 |
| 2024-04-22 | $0.000000000000000000 | $73,846 | $0.04390461 | $0.04315617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
