JEN COIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $66.87 | $0.167701 | N/A |
2024-05-19 | $0.000000000000000000 | $28.68 | $0.167474 | $0.167701 |
2024-05-18 | $0.000000000000000000 | $15.32 | $0.167456 | $0.167474 |
2024-05-17 | $0.000000000000000000 | $5.50 | $0.219984 | $0.167456 |
2024-05-16 | $0.000000000000000000 | $39.51 | $0.219928 | $0.219984 |
2024-05-15 | $0.000000000000000000 | $16.14 | $0.169935 | $0.219928 |
2024-05-14 | $0.000000000000000000 | $44,579 | $0.179948 | $0.169935 |
2024-05-13 | $0.000000000000000000 | $82.62 | $0.217426 | $0.179948 |
2024-05-12 | $0.000000000000000000 | $114.35 | $0.170540 | $0.217426 |
2024-05-11 | $0.000000000000000000 | $316.72 | $0.179086 | $0.170540 |
2024-05-10 | $0.000000000000000000 | $78,968 | $0.208385 | $0.179086 |
2024-05-09 | $0.000000000000000000 | $288.44 | $0.207699 | $0.208385 |
2024-05-08 | $0.000000000000000000 | $64.75 | $0.229822 | $0.207699 |
2024-05-07 | $0.000000000000000000 | $53,475 | $0.239999 | $0.229822 |
2024-05-06 | $0.000000000000000000 | $93.83 | $0.233443 | $0.239999 |
2024-05-05 | $0.000000000000000000 | $55,190 | $0.239948 | $0.233443 |
2024-05-04 | $0.000000000000000000 | $53.00 | $0.223286 | $0.239948 |
2024-05-03 | $0.000000000000000000 | $71,968 | $0.253777 | $0.223286 |
2024-05-02 | $0.000000000000000000 | $19.97 | $0.229117 | $0.253777 |
2024-05-01 | $0.000000000000000000 | $1,168.08 | $0.220057 | $0.229117 |
2024-04-30 | $0.000000000000000000 | $55,692 | $0.256643 | $0.220057 |
2024-04-29 | $0.000000000000000000 | $91,574 | $0.245322 | $0.256643 |
2024-04-28 | $0.000000000000000000 | $54,115 | $0.239875 | $0.245322 |
2024-04-27 | $0.000000000000000000 | $48.17 | $0.219990 | $0.239875 |
2024-04-26 | $0.000000000000000000 | $17,359.47 | $0.265011 | $0.219990 |
2024-04-25 | $0.000000000000000000 | $24,275 | $0.199065 | $0.265011 |
2024-04-24 | $0.000000000000000000 | $49,784 | $0.252947 | $0.199065 |
2024-04-23 | $0.000000000000000000 | $31,835 | $0.257073 | $0.252947 |
2024-04-22 | $0.000000000000000000 | $60,305 | $0.247492 | $0.257073 |
2024-04-21 | $0.000000000000000000 | $62,163 | $0.250162 | $0.247492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें